Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0799 % |
|---|---|
| 2025-09-04 | 52.87 |
| 2025-09-03 | 57.33 |
| 2025-09-02 | 54.59 |
| 2025-09-01 | 61.10 |
| 2025-08-29 | 62.13 |
| 2025-08-28 | 53.90 |
| 2025-08-27 | 70.01 |
| 2025-08-26 | 78.24 |
| 2025-08-25 | 73.78 |
| 2025-08-22 | 67.27 |
| 2025-08-21 | 67.95 |
| 2025-08-20 | 69.32 |
| 2025-08-19 | 70.70 |
| 2025-08-18 | 71.72 |
| 2025-08-15 | 64.18 |
| 2025-08-14 | 75.84 |
| 2025-08-13 | 70.70 |
| 2025-08-12 | 71.04 |
| 2025-08-11 | 72.07 |
| 2025-08-08 | 85.78 |
| 2025-08-07 | 88.86 |
| 2025-08-06 | 63.50 |
| 2025-08-05 | 57.67 |
| 2025-08-04 | 43.62 |
| 2025-08-01 | 39.16 |
| 2025-07-31 | 41.56 |
| 2025-07-30 | 42.59 |
| 2025-07-29 | 46.36 |
| 2025-07-28 | 44.99 |
| 2025-07-25 | 49.44 |
| 2025-07-24 | 47.05 |
| 2025-07-23 | 46.36 |
| 2025-07-22 | 44.65 |
| 2025-07-21 | 47.05 |
| 2025-07-18 | 51.16 |
| 2025-07-17 | 49.10 |
| 2025-07-16 | 47.73 |
| 2025-07-15 | 47.73 |
| 2025-07-14 | 47.73 |
| 2025-07-11 | 45.33 |
| 2025-07-10 | 48.07 |
| 2025-07-09 | 48.07 |
| 2025-07-08 | 49.10 |
| 2025-07-07 | 49.44 |
| 2025-07-04 | 48.07 |
| 2025-07-03 | 49.44 |
| 2025-07-02 | 49.10 |
| 2025-06-30 | 50.82 |
| 2025-06-27 | 44.99 |
| 2025-06-26 | 42.59 |
| 2025-06-25 | 46.70 |
| 2025-06-24 | 44.65 |
| 2025-06-23 | 40.88 |
| 2025-06-20 | 41.56 |
| 2025-06-19 | 43.27 |
| 2025-06-18 | 45.67 |
| 2025-06-17 | 42.93 |
| 2025-06-16 | 43.62 |
| 2025-06-13 | 39.85 |
| 2025-06-12 | 40.88 |
| 2025-06-11 | 36.76 |
| 2025-06-10 | 28.19 |
| 2025-06-09 | 26.82 |
| 2025-06-06 | 22.71 |
| 2025-06-05 | 23.39 |
| 2025-06-04 | 21.34 |
| 2025-06-03 | 21.34 |
| 2025-06-02 | 18.60 |
| 2025-05-30 | 21.34 |
| 2025-05-29 | 26.48 |
| 2025-05-28 | 21.34 |
| 2025-05-27 | 21.68 |
| 2025-05-26 | 22.71 |
| 2025-05-23 | 22.37 |
| 2025-05-22 | 22.71 |
| 2025-05-21 | 23.74 |
| 2025-05-20 | 23.39 |
| 2025-05-19 | 23.05 |
| 2025-05-16 | 25.45 |
| 2025-05-15 | 24.08 |
| 2025-05-14 | 26.82 |
| 2025-05-13 | 26.48 |
| 2025-05-12 | 27.51 |
| 2025-05-09 | 24.42 |
| 2025-05-08 | 27.51 |
| 2025-05-07 | 27.85 |
| 2025-05-06 | 27.17 |
| 2025-05-02 | 27.51 |
| 2025-04-30 | 28.19 |
| 2025-04-29 | 22.02 |
| 2025-04-28 | 18.25 |
| 2025-04-25 | 18.60 |
| 2025-04-24 | 17.22 |
| 2025-04-23 | 18.94 |
| 2025-04-22 | 14.83 |
| 2025-04-17 | 15.51 |
| 2025-04-16 | 6.94 |
| 2025-04-15 | 9.00 |
| 2025-04-14 | 10.03 |
| 2025-04-11 | 6.94 |
| 2025-04-10 | 7.28 |
| 2025-04-09 | 6.46 |
| 2025-04-08 | 6.13 |
| 2025-04-07 | 1.42 |
| 2025-04-03 | 23.25 |
| 2025-04-02 | 25.94 |
| 2025-04-01 | 23.93 |
| 2025-03-31 | 21.91 |
| 2025-03-28 | 24.60 |
| 2025-03-27 | 28.63 |
| 2025-03-26 | 45.76 |
| 2025-03-25 | 44.08 |
| 2025-03-24 | 44.08 |
| 2025-03-21 | 39.37 |
| 2025-03-20 | 43.07 |
| 2025-03-19 | 48.44 |
| 2025-03-18 | 47.43 |
| 2025-03-17 | 48.44 |
| 2025-03-14 | 41.39 |
| 2025-03-13 | 41.05 |
| 2025-03-12 | 39.37 |
| 2025-03-11 | 40.72 |
| 2025-03-10 | 43.40 |
| 2025-03-07 | 41.39 |
| 2025-03-06 | 43.74 |
| 2025-03-05 | 38.70 |
| 2025-03-04 | 36.35 |
| 2025-03-03 | 35.01 |
| 2025-02-28 | 34.67 |
| 2025-02-27 | 39.37 |
| 2025-02-26 | 39.04 |
| 2025-02-25 | 40.38 |
| 2025-02-24 | 41.73 |
| 2025-02-21 | 45.76 |
| 2025-02-20 | 43.07 |
| 2025-02-19 | 47.77 |
| 2025-02-18 | 47.77 |
| 2025-02-17 | 42.06 |
| 2025-02-14 | 43.74 |
| 2025-02-13 | 37.36 |
| 2025-02-12 | 40.38 |
| 2025-02-11 | 40.38 |
| 2025-02-10 | 50.46 |
| 2025-02-07 | 51.47 |
| 2025-02-06 | 38.70 |
| 2025-02-05 | 32.32 |
| 2025-02-04 | 35.34 |
| 2025-02-03 | 33.67 |
| 2025-01-28 | 36.35 |
| 2025-01-27 | 34.67 |
| 2025-01-24 | 31.31 |
| 2025-01-23 | 27.96 |
| 2025-01-22 | 25.27 |
| 2025-01-21 | 26.95 |
| 2025-01-20 | 20.90 |
| 2025-01-17 | 20.23 |
| 2025-01-16 | 21.91 |
| 2025-01-15 | 20.90 |
| 2025-01-14 | 23.59 |
| 2025-01-13 | 20.90 |
| 2025-01-10 | 19.90 |
| 2025-01-09 | 24.26 |
| 2025-01-08 | 24.26 |
| 2025-01-07 | 27.28 |
| 2025-01-06 | 30.31 |
| 2025-01-03 | 30.98 |
| 2025-01-02 | 31.31 |
| 2024-12-31 | 36.02 |
| 2024-12-30 | 34.00 |
| 2024-12-27 | 30.64 |
| 2024-12-24 | 29.97 |
| 2024-12-23 | 30.98 |
| 2024-12-20 | 29.97 |
| 2024-12-19 | 28.63 |
| 2024-12-18 | 32.32 |
| 2024-12-17 | 35.34 |
| 2024-12-16 | 36.02 |
| 2024-12-13 | 30.98 |
| 2024-12-12 | 32.32 |
| 2024-12-11 | 29.97 |
| 2024-12-10 | 28.29 |
| 2024-12-09 | 32.32 |
| 2024-12-06 | 28.63 |
| 2024-12-05 | 28.63 |
| 2024-12-04 | 27.62 |
| 2024-12-03 | 22.58 |
| 2024-12-02 | 21.58 |
| 2024-11-29 | 18.89 |
| 2024-11-28 | 19.56 |
| 2024-11-27 | 25.61 |
| 2024-11-26 | 24.93 |
| 2024-11-25 | 25.94 |
| 2024-11-22 | 24.60 |
| 2024-11-21 | 25.61 |
| 2024-11-20 | 27.28 |
| 2024-11-19 | 28.96 |
| 2024-11-18 | 28.29 |
| 2024-11-15 | 29.64 |
| 2024-11-14 | 28.63 |
| 2024-11-13 | 34.00 |
| 2024-11-12 | 30.64 |
| 2024-11-11 | 35.68 |
| 2024-11-08 | 36.35 |
| 2024-11-07 | 36.69 |
| 2024-11-06 | 35.01 |
| 2024-11-05 | 37.36 |
| 2024-11-04 | 35.01 |
| 2024-11-01 | 35.68 |
| 2024-10-31 | 38.37 |
| 2024-10-30 | 42.40 |
| 2024-10-29 | 42.40 |
| 2024-10-28 | 42.40 |
| 2024-10-25 | 42.06 |
| 2024-10-24 | 40.72 |
| 2024-10-23 | 44.08 |
| 2024-10-22 | 43.40 |
| 2024-10-21 | 35.01 |
| 2024-10-18 | 35.68 |
| 2024-10-17 | 26.95 |
| 2024-10-16 | 27.28 |
| 2024-10-15 | 29.97 |
| 2024-10-14 | 34.34 |
| 2024-10-10 | 40.05 |
| 2024-10-09 | 37.02 |
| 2024-10-08 | 40.38 |
| 2024-10-07 | 61.20 |
| 2024-10-04 | 54.15 |
| 2024-10-03 | 38.37 |
| 2024-10-02 | 43.40 |
| 2024-09-30 | 42.40 |
| 2024-09-27 | 31.31 |
| 2024-09-26 | 30.98 |
| 2024-09-25 | 18.55 |
| 2024-09-24 | 18.22 |
| 2024-09-23 | 15.87 |
| 2024-09-20 | 17.88 |
| 2024-09-19 | 20.23 |
| 2024-09-17 | 19.22 |
| 2024-09-16 | 17.88 |
| 2024-09-13 | 19.56 |
| 2024-09-12 | 19.22 |
| 2024-09-11 | 19.22 |
| 2024-09-10 | 20.57 |
| 2024-09-09 | 17.38 |
| 2024-09-05 | 15.41 |
| 2024-09-04 | 10.82 |
| 2024-09-03 | 6.56 |
| 2024-09-02 | 9.18 |
| 2024-08-30 | 6.23 |
| 2024-08-29 | 6.23 |
| 2024-08-28 | -12.79 |
| 2024-08-27 | -11.48 |
| 2024-08-26 | -14.43 |
| 2024-08-23 | -18.36 |
| 2024-08-22 | -18.36 |
| 2024-08-21 | -19.02 |
| 2024-08-20 | -17.38 |
| 2024-08-19 | -17.38 |
| 2024-08-16 | -16.39 |
| 2024-08-15 | -17.05 |
| 2024-08-14 | -15.74 |
| 2024-08-13 | -16.07 |
| 2024-08-12 | -15.41 |
| 2024-08-09 | -11.15 |
| 2024-08-08 | -14.43 |
| 2024-08-07 | -13.44 |
| 2024-08-06 | -12.46 |
| 2024-08-05 | -13.77 |
| 2024-08-02 | -10.82 |
| 2024-08-01 | -9.18 |
| 2024-07-31 | -7.21 |
| 2024-07-30 | -11.15 |
| 2024-07-29 | -11.48 |
| 2024-07-26 | -10.82 |
| 2024-07-25 | -12.13 |
| 2024-07-24 | -8.52 |
| 2024-07-23 | -12.79 |
| 2024-07-22 | -10.82 |
| 2024-07-19 | -11.48 |
| 2024-07-18 | -10.16 |
| 2024-07-17 | -10.82 |
| 2024-07-16 | -10.49 |
| 2024-07-15 | -11.80 |
| 2024-07-12 | -8.85 |
| 2024-07-11 | -9.18 |
| 2024-07-10 | -11.15 |
| 2024-07-09 | -9.84 |
| 2024-07-08 | -8.85 |
| 2024-07-05 | -6.56 |
| 2024-07-04 | -5.57 |
| 2024-07-03 | -4.26 |
| 2024-07-02 | -4.92 |
| 2024-06-28 | -1.31 |
| 2024-06-27 | -5.25 |
| 2024-06-26 | -5.25 |
| 2024-06-25 | -6.23 |
| 2024-06-24 | -5.25 |
| 2024-06-21 | -6.89 |
| 2024-06-20 | -3.28 |
| 2024-06-19 | -1.64 |
| 2024-06-18 | -2.30 |
| 2024-06-17 | -1.31 |
| 2024-06-14 | -0.98 |
| 2024-06-13 | -0.98 |
| 2024-06-12 | -2.62 |
| 2024-06-11 | -2.30 |
| 2024-06-07 | -0.33 |
| 2024-06-06 | -0.98 |
| 2024-06-05 | 0.98 |
| 2024-06-04 | 0.33 |
| 2024-06-03 | 0.98 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -0.66 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy