IGG Inc: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 90,000 | 341,740 | HKD | 3.797 | 1,158,064,599 | 2025-07-23 | 0.008 |
| 2 | 2025-12-19 | 110,000 | 422,600 | HKD | 3.842 | 1,158,064,599 | 2025-07-23 | 0.009 |
| 3 | 2025-12-18 | 182,000 | 684,870 | HKD | 3.763 | 1,158,064,599 | 2025-07-23 | 0.016 |
| 4 | 2025-12-12 | 150,000 | 575,740 | HKD | 3.838 | 1,158,064,599 | 2025-07-23 | 0.013 |
| 5 | 2025-12-11 | 140,000 | 522,600 | HKD | 3.733 | 1,158,064,599 | 2025-07-23 | 0.012 |
| 6 | 2025-12-10 | 200,000 | 756,640 | HKD | 3.783 | 1,158,064,599 | 2025-07-23 | 0.017 |
| 7 | 2025-12-09 | 160,000 | 601,640 | HKD | 3.760 | 1,158,064,599 | 2025-07-23 | 0.014 |
| 8 | 2025-12-08 | 140,000 | 532,700 | HKD | 3.805 | 1,158,064,599 | 2025-07-23 | 0.012 |
| 9 | 2025-12-03 | 150,000 | 565,420 | HKD | 3.769 | 1,158,064,599 | 2025-07-23 | 0.013 |
| 10 | 2025-12-02 | 180,000 | 689,790 | HKD | 3.832 | 1,158,064,599 | 2025-07-23 | 0.016 |
| 11 | 2025-11-28 | 176,000 | 672,570 | HKD | 3.821 | 1,158,064,599 | 2025-07-23 | 0.015 |
| 12 | 2025-11-24 | 130,000 | 484,100 | HKD | 3.724 | 1,158,064,599 | 2025-07-23 | 0.011 |
| 13 | 2025-11-18 | 116,000 | 441,510 | HKD | 3.806 | 1,158,064,599 | 2025-07-23 | 0.010 |
| 14 | 2025-11-12 | 130,000 | 503,060 | HKD | 3.870 | 1,158,064,599 | 2025-07-23 | 0.011 |
| 15 | 2025-11-11 | 49,000 | 188,850 | HKD | 3.854 | 1,158,064,599 | 2025-07-23 | 0.004 |
| 16 | 2025-11-07 | 130,000 | 491,650 | HKD | 3.782 | 1,158,064,599 | 2025-07-23 | 0.011 |
| 17 | 2025-11-06 | 149,000 | 584,820 | HKD | 3.925 | 1,158,064,599 | 2025-07-23 | 0.013 |
| 18 | 2025-11-04 | 140,000 | 537,100 | HKD | 3.836 | 1,158,064,599 | 2025-07-23 | 0.012 |
| 19 | 2025-10-23 | 94,000 | 378,020 | HKD | 4.021 | 1,158,064,599 | 2025-07-23 | 0.008 |
| 20 | 2025-10-15 | 100,000 | 413,000 | HKD | 4.130 | 1,158,064,599 | 2025-07-23 | 0.009 |
| 21 | 2025-10-14 | 150,000 | 614,450 | HKD | 4.096 | 1,158,064,599 | 2025-07-23 | 0.013 |
| 22 | 2025-10-13 | 180,000 | 752,890 | HKD | 4.183 | 1,158,064,599 | 2025-07-23 | 0.016 |
| 23 | 2025-10-10 | 160,000 | 687,700 | HKD | 4.298 | 1,158,064,599 | 2025-07-23 | 0.014 |
| 24 | 2025-10-09 | 250,000 | 1,108,920 | HKD | 4.436 | 1,158,064,599 | 2025-07-23 | 0.022 |
| 25 | 2025-10-08 | 188,000 | 843,640 | HKD | 4.487 | 1,158,064,599 | 2025-07-23 | 0.016 |
| 26 | 2025-10-06 | 210,000 | 948,050 | HKD | 4.515 | 1,158,064,599 | 2025-07-23 | 0.018 |
| 27 | 2025-10-03 | 262,000 | 1,185,760 | HKD | 4.526 | 1,158,064,599 | 2025-07-23 | 0.023 |
| 28 | 2025-10-02 | 63,000 | 287,780 | HKD | 4.568 | 1,158,064,599 | 2025-07-23 | 0.005 |
| 29 | 2025-09-30 | 190,000 | 859,330 | HKD | 4.523 | 1,158,064,599 | 2025-07-23 | 0.016 |
| 30 | 2025-09-29 | 170,000 | 774,360 | HKD | 4.555 | 1,158,064,599 | 2025-07-23 | 0.015 |
| 31 | 2025-09-25 | 160,000 | 739,950 | HKD | 4.625 | 1,158,064,599 | 2025-07-23 | 0.014 |
| 32 | 2025-09-24 | 160,000 | 732,520 | HKD | 4.578 | 1,158,064,599 | 2025-07-23 | 0.014 |
| 33 | 2025-09-23 | 80,000 | 364,500 | HKD | 4.556 | 1,158,064,599 | 2025-07-23 | 0.007 |
| 34 | 2025-09-22 | 102,000 | 468,150 | HKD | 4.590 | 1,158,064,599 | 2025-07-23 | 0.009 |
| 35 | 2025-09-19 | 220,000 | 1,007,500 | HKD | 4.580 | 1,158,064,599 | 2025-07-23 | 0.019 |
| 36 | 2025-09-18 | 248,000 | 1,142,430 | HKD | 4.607 | 1,158,064,599 | 2025-07-23 | 0.021 |
| 37 | 2025-09-17 | 130,000 | 587,300 | HKD | 4.518 | 1,158,064,599 | 2025-07-23 | 0.011 |
| 38 | 2025-09-16 | 120,000 | 533,400 | HKD | 4.445 | 1,158,064,599 | 2025-07-23 | 0.010 |
| 39 | 2025-09-15 | 172,000 | 774,490 | HKD | 4.503 | 1,158,064,599 | 2025-07-23 | 0.015 |
| 40 | 2025-09-03 | 334,000 | 1,521,490 | HKD | 4.555 | 1,158,064,599 | 2025-07-23 | 0.029 |
| 41 | 2025-09-02 | 287,000 | 1,298,690 | HKD | 4.525 | 1,158,064,599 | 2025-07-23 | 0.025 |
| 42 | 2025-09-01 | 370,000 | 1,725,340 | HKD | 4.663 | 1,158,064,599 | 2025-07-23 | 0.032 |
| 43 | 2025-08-29 | 835,000 | 3,934,160 | HKD | 4.712 | 1,158,064,599 | 2025-07-23 | 0.072 |
| 44 | 2025-08-28 | 3,620,000 | 15,923,610 | HKD | 4.399 | 1,158,064,599 | 2025-07-23 | 0.313 |
| 45 | 2025-07-25 | 360,000 | 1,562,500 | HKD | 4.340 | 1,158,064,599 | 2025-07-23 | 0.031 |
| 46 | 2025-07-24 | 560,000 | 2,403,310 | HKD | 4.292 | 1,158,064,599 | 2025-07-23 | 0.048 |
| 47 | 2025-07-23 | 560,000 | 2,373,060 | HKD | 4.238 | 1,158,064,599 | 2025-07-23 | 0.048 |
| 48 | 2025-07-22 | 470,000 | 1,994,480 | HKD | 4.244 | 1,158,624,599 | 2025-07-22 | 0.041 |
| 49 | 2025-07-21 | 490,000 | 2,116,000 | HKD | 4.318 | 1,159,094,599 | 2025-07-21 | 0.042 |
| 50 | 2025-07-18 | 243,000 | 1,066,640 | HKD | 4.389 | 1,159,584,599 | 2025-07-18 | 0.021 |
| 51 | 2025-07-17 | 246,000 | 1,062,950 | HKD | 4.321 | 1,159,827,599 | 2025-07-17 | 0.021 |
| 52 | 2025-07-16 | 395,000 | 1,702,700 | HKD | 4.311 | 1,160,868,599 | 2025-07-11 | 0.034 |
| 53 | 2025-07-15 | 140,000 | 604,970 | HKD | 4.321 | 1,160,868,599 | 2025-07-11 | 0.012 |
| 54 | 2025-07-14 | 260,000 | 1,121,660 | HKD | 4.314 | 1,160,868,599 | 2025-07-11 | 0.022 |
| 55 | 2025-07-11 | 270,000 | 1,151,040 | HKD | 4.263 | 1,160,868,599 | 2025-07-11 | 0.023 |
| 56 | 2025-07-10 | 168,000 | 725,410 | HKD | 4.318 | 1,161,138,599 | 2025-07-10 | 0.014 |
| 57 | 2025-07-09 | 230,000 | 997,700 | HKD | 4.338 | 1,161,306,599 | 2025-07-09 | 0.020 |
| 58 | 2025-07-08 | 300,000 | 1,303,500 | HKD | 4.345 | 1,161,536,599 | 2025-07-08 | 0.026 |
| 59 | 2025-07-07 | 280,000 | 1,217,220 | HKD | 4.347 | 1,161,836,599 | 2025-07-07 | 0.024 |
| 60 | 2025-07-03 | 232,000 | 1,007,660 | HKD | 4.343 | 1,162,116,599 | 2025-07-03 | 0.020 |
| 61 | 2025-07-02 | 170,000 | 743,400 | HKD | 4.373 | 1,162,348,599 | 2025-07-02 | 0.015 |
| 62 | 2025-06-27 | 288,000 | 1,220,080 | HKD | 4.236 | 1,162,518,599 | 2025-06-27 | 0.025 |
| 63 | 2025-06-26 | 268,000 | 1,121,680 | HKD | 4.185 | 1,162,806,599 | 2025-06-26 | 0.023 |
| 64 | 2025-06-25 | 226,000 | 962,620 | HKD | 4.259 | 1,163,074,599 | 2025-06-25 | 0.019 |
| 65 | 2025-06-24 | 240,000 | 1,006,500 | HKD | 4.194 | 1,163,300,599 | 2025-06-24 | 0.021 |
| 66 | 2025-06-23 | 131,000 | 533,470 | HKD | 4.072 | 1,163,540,599 | 2025-06-23 | 0.011 |
| 67 | 2025-06-20 | 220,000 | 911,200 | HKD | 4.142 | 1,163,671,599 | 2025-06-20 | 0.019 |
| 68 | 2025-06-19 | 240,000 | 995,300 | HKD | 4.147 | 1,163,891,599 | 2025-06-19 | 0.021 |
| 69 | 2025-06-18 | 20,000 | 84,000 | HKD | 4.200 | 1,164,131,599 | 2025-06-18 | 0.002 |
| 70 | 2025-06-17 | 300,000 | 1,242,000 | HKD | 4.140 | 1,164,151,599 | 2025-06-17 | 0.026 |
| 71 | 2025-06-13 | 250,000 | 997,100 | HKD | 3.988 | 1,164,451,599 | 2025-06-13 | 0.021 |
| 72 | 2025-06-10 | 230,000 | 857,600 | HKD | 3.729 | 1,164,701,599 | 2025-06-10 | 0.020 |
| 73 | 2025-06-06 | 186,000 | 665,240 | HKD | 3.577 | 1,164,931,599 | 2025-06-06 | 0.016 |
| 74 | 2025-06-05 | 180,000 | 644,300 | HKD | 3.579 | 1,165,117,599 | 2025-06-05 | 0.015 |
| 75 | 2025-06-04 | 295,000 | 1,046,160 | HKD | 3.546 | 1,165,297,599 | 2025-06-04 | 0.025 |
| 76 | 2025-06-03 | 310,000 | 1,098,270 | HKD | 3.543 | 1,165,592,599 | 2025-06-03 | 0.027 |
| 77 | 2025-05-30 | 200,000 | 715,270 | HKD | 3.576 | 1,165,902,599 | 2025-05-30 | 0.017 |
| 78 | 2025-05-29 | 190,000 | 697,400 | HKD | 3.671 | 1,166,102,599 | 2025-05-29 | 0.016 |
| 79 | 2025-05-27 | 260,000 | 932,800 | HKD | 3.588 | 1,166,292,599 | 2025-05-27 | 0.022 |
| 80 | 2025-05-26 | 295,000 | 1,053,780 | HKD | 3.572 | 1,166,552,599 | 2025-05-26 | 0.025 |
| 81 | 2025-05-23 | 275,000 | 997,370 | HKD | 3.627 | 1,166,847,599 | 2025-05-23 | 0.024 |
| 82 | 2025-05-22 | 170,000 | 617,290 | HKD | 3.631 | 1,167,122,599 | 2025-05-22 | 0.015 |
| 83 | 2025-05-21 | 165,000 | 592,600 | HKD | 3.592 | 1,167,292,599 | 2025-05-21 | 0.014 |
| 84 | 2025-05-20 | 269,000 | 967,250 | HKD | 3.596 | 1,167,457,599 | 2025-05-20 | 0.023 |
| 85 | 2025-05-19 | 200,000 | 718,830 | HKD | 3.594 | 1,167,726,599 | 2025-05-19 | 0.017 |
| 86 | 2025-05-16 | 460,000 | 1,682,000 | HKD | 3.657 | 1,167,926,599 | 2025-05-16 | 0.039 |
| 87 | 2025-05-15 | 331,000 | 1,203,860 | HKD | 3.637 | 1,168,386,599 | 2025-05-15 | 0.028 |
| 88 | 2025-05-14 | 304,000 | 1,124,050 | HKD | 3.698 | 1,168,717,599 | 2025-05-14 | 0.026 |
| 89 | 2025-05-13 | 210,000 | 779,900 | HKD | 3.714 | 1,169,021,599 | 2025-05-13 | 0.018 |
| 90 | 2025-05-12 | 494,000 | 1,829,130 | HKD | 3.703 | 1,169,231,599 | 2025-05-12 | 0.042 |
| 91 | 2025-05-09 | 110,000 | 404,800 | HKD | 3.680 | 1,169,725,599 | 2025-05-09 | 0.009 |
| 92 | 2025-05-08 | 350,000 | 1,301,990 | HKD | 3.720 | 1,169,835,599 | 2025-05-08 | 0.030 |
| 93 | 2025-05-07 | 449,000 | 1,677,390 | HKD | 3.736 | 1,170,185,599 | 2025-05-07 | 0.038 |
| 94 | 2025-05-06 | 570,000 | 2,106,940 | HKD | 3.696 | 1,170,634,599 | 2025-05-06 | 0.049 |
| 95 | 2025-04-29 | 649,000 | 2,271,010 | HKD | 3.499 | 1,171,204,599 | 2025-04-29 | 0.055 |
| 96 | 2024-12-13 | 250,000 | 978,100 | HKD | 3.912 | 1,170,604,599 | 2024-12-13 | 0.021 |
| 97 | 2024-12-12 | 315,000 | 1,235,200 | HKD | 3.921 | 1,170,854,599 | 2024-12-12 | 0.027 |
| 98 | 2024-12-11 | 230,000 | 885,300 | HKD | 3.849 | 1,171,169,599 | 2024-12-11 | 0.020 |
| 99 | 2024-12-10 | 310,000 | 1,210,200 | HKD | 3.904 | 1,171,399,599 | 2024-12-10 | 0.026 |
| 100 | 2024-12-09 | 280,000 | 1,071,700 | HKD | 3.828 | 1,171,709,599 | 2024-12-09 | 0.024 |
| 101 | 2024-12-06 | 219,000 | 841,570 | HKD | 3.843 | 1,171,989,599 | 2024-12-06 | 0.019 |
| 102 | 2024-12-05 | 84,000 | 319,050 | HKD | 3.798 | 1,172,208,599 | 2024-12-05 | 0.007 |
| 103 | 2024-12-04 | 140,000 | 525,200 | HKD | 3.751 | 1,172,292,599 | 2024-12-04 | 0.012 |
| 104 | 2024-12-03 | 520,000 | 1,895,000 | HKD | 3.644 | 1,172,432,599 | 2024-12-03 | 0.044 |
| 105 | 2024-12-02 | 540,000 | 1,962,800 | HKD | 3.635 | 1,172,952,599 | 2024-12-02 | 0.046 |
| 106 | 2024-09-24 | 172,000 | 596,270 | HKD | 3.467 | 1,173,417,599 | 2024-09-24 | 0.015 |
| 107 | 2024-09-23 | 504,000 | 1,737,840 | HKD | 3.448 | 1,173,589,599 | 2024-09-23 | 0.043 |
| 108 | 2024-09-10 | 143,000 | 494,410 | HKD | 3.457 | 1,174,093,599 | 2024-09-10 | 0.012 |
| 109 | 2024-05-24 | 331,000 | 1,027,620 | HKD | 3.105 | 1,180,325,599 | 2024-05-24 | 0.028 |
| 110 | 2024-05-23 | 131,000 | 416,900 | HKD | 3.182 | 1,180,325,599 | 2024-05-23 | 0.011 |
| 111 | 2024-05-22 | 225,000 | 731,610 | HKD | 3.252 | 1,180,325,599 | 2024-05-22 | 0.019 |
| 112 | 2024-05-21 | 206,000 | 674,990 | HKD | 3.277 | 1,180,325,599 | 2024-05-21 | 0.017 |
| 113 | 2024-05-20 | 250,000 | 830,000 | HKD | 3.320 | 1,180,325,599 | 2024-05-20 | 0.021 |
| 114 | 2024-05-17 | 240,000 | 785,010 | HKD | 3.271 | 1,180,325,599 | 2024-05-17 | 0.020 |
| 115 | 2024-05-16 | 439,000 | 1,455,530 | HKD | 3.316 | 1,180,325,599 | 2024-05-16 | 0.037 |
| 116 | 2024-05-14 | 293,000 | 991,810 | HKD | 3.385 | 1,180,325,599 | 2024-05-14 | 0.025 |
| 117 | 2024-05-13 | 211,000 | 697,570 | HKD | 3.306 | 1,180,325,599 | 2024-05-13 | 0.018 |
| 118 | 2024-05-10 | 304,000 | 1,010,180 | HKD | 3.323 | 1,180,325,599 | 2024-05-10 | 0.026 |
| 119 | 2024-05-09 | 400,000 | 1,338,010 | HKD | 3.345 | 1,180,325,599 | 2024-05-09 | 0.034 |
| 120 | 2024-05-08 | 338,000 | 1,126,000 | HKD | 3.331 | 1,180,325,599 | 2024-05-08 | 0.029 |
| 121 | 2024-05-07 | 356,000 | 1,205,290 | HKD | 3.386 | 1,180,325,599 | 2024-05-07 | 0.030 |
| 122 | 2024-05-06 | 1,163,000 | 4,001,990 | HKD | 3.441 | 1,180,325,599 | 2024-05-06 | 0.099 |
| 123 | 2024-05-02 | 50,000 | 165,800 | HKD | 3.316 | 1,180,325,599 | 2024-05-02 | 0.004 |
| 124 | 2024-04-30 | 413,000 | 1,355,380 | HKD | 3.282 | 1,180,325,599 | 2024-04-30 | 0.035 |
| 125 | 2024-04-29 | 739,000 | 2,404,290 | HKD | 3.253 | 1,180,325,599 | 2024-04-29 | 0.063 |
| 126 | 2024-01-17 | 801,000 | 2,676,720 | HKD | 3.342 | 1,186,638,599 | 2024-01-17 | 0.068 |
| 127 | 2024-01-16 | 598,000 | 2,074,180 | HKD | 3.469 | 1,186,638,599 | 2024-01-16 | 0.050 |
| 128 | 2024-01-15 | 80,000 | 278,040 | HKD | 3.476 | 1,186,638,599 | 2024-01-15 | 0.007 |
| 129 | 2024-01-12 | 441,000 | 1,497,470 | HKD | 3.396 | 1,186,638,599 | 2024-01-12 | 0.037 |
| 130 | 2024-01-10 | 237,000 | 796,310 | HKD | 3.360 | 1,186,638,599 | 2024-01-10 | 0.020 |
| 131 | 2024-01-09 | 204,000 | 672,260 | HKD | 3.295 | 1,186,638,599 | 2024-01-09 | 0.017 |
| 132 | 2024-01-08 | 347,000 | 1,117,930 | HKD | 3.222 | 1,186,638,599 | 2024-01-08 | 0.029 |
| 133 | 2024-01-04 | 425,000 | 1,388,280 | HKD | 3.267 | 1,186,638,599 | 2024-01-04 | 0.036 |
| 134 | 2024-01-03 | 429,000 | 1,369,980 | HKD | 3.193 | 1,186,638,599 | 2024-01-03 | 0.036 |
| 135 | 2024-01-02 | 244,000 | 773,580 | HKD | 3.170 | 1,186,638,599 | 2024-01-02 | 0.021 |
| 136 | 2023-12-29 | 111,000 | 351,430 | HKD | 3.166 | 1,186,638,599 | 2023-12-29 | 0.009 |
| 137 | 2023-12-28 | 153,000 | 480,470 | HKD | 3.140 | 1,186,638,599 | 2023-12-28 | 0.013 |
| 138 | 2023-12-21 | 373,000 | 1,168,080 | HKD | 3.132 | 1,186,638,599 | 2023-12-21 | 0.031 |
| 139 | 2023-12-18 | 283,000 | 896,140 | HKD | 3.167 | 1,198,006,599 | 2023-12-18 | 0.024 |
| 140 | 2023-12-15 | 301,000 | 969,740 | HKD | 3.222 | 1,198,006,599 | 2023-12-15 | 0.025 |
| 141 | 2023-12-14 | 393,000 | 1,252,580 | HKD | 3.187 | 1,198,006,599 | 2023-12-14 | 0.033 |
| 142 | 2023-12-13 | 393,000 | 1,218,520 | HKD | 3.101 | 1,198,006,599 | 2023-12-13 | 0.033 |
| 143 | 2023-12-11 | 500,000 | 1,593,480 | HKD | 3.187 | 1,198,006,599 | 2023-12-11 | 0.042 |
| 144 | 2023-12-08 | 349,000 | 1,127,810 | HKD | 3.232 | 1,198,006,599 | 2023-12-08 | 0.029 |
| 145 | 2023-12-07 | 613,000 | 1,977,520 | HKD | 3.226 | 1,198,006,599 | 2023-12-07 | 0.051 |
| 146 | 2023-12-06 | 361,000 | 1,166,570 | HKD | 3.231 | 1,198,006,599 | 2023-12-06 | 0.030 |
| 147 | 2023-12-05 | 324,000 | 1,012,260 | HKD | 3.124 | 1,198,006,599 | 2023-12-05 | 0.027 |
| 148 | 2023-12-04 | 219,000 | 692,660 | HKD | 3.163 | 1,198,006,599 | 2023-12-04 | 0.018 |
| 149 | 2023-12-01 | 236,000 | 782,440 | HKD | 3.315 | 1,198,006,599 | 2023-12-01 | 0.020 |
| 150 | 2023-11-30 | 343,000 | 1,124,010 | HKD | 3.277 | 1,198,006,599 | 2023-11-30 | 0.029 |
| 151 | 2023-11-29 | 602,000 | 1,969,070 | HKD | 3.271 | 1,198,006,599 | 2023-11-29 | 0.050 |
| 152 | 2023-11-28 | 461,000 | 1,527,960 | HKD | 3.314 | 1,198,006,599 | 2023-11-28 | 0.038 |
| 153 | 2023-11-27 | 823,000 | 2,700,700 | HKD | 3.282 | 1,198,006,599 | 2023-11-27 | 0.069 |
| 154 | 2023-11-23 | 596,000 | 2,018,820 | HKD | 3.387 | 1,198,006,599 | 2023-11-23 | 0.050 |
| 155 | 2023-11-20 | 1,203,000 | 4,142,850 | HKD | 3.444 | 1,198,006,599 | 2023-11-20 | 0.100 |
| 156 | 2023-11-17 | 650,000 | 2,206,650 | HKD | 3.395 | 1,198,006,599 | 2023-11-17 | 0.054 |
| 157 | 2023-11-14 | 327,000 | 1,130,560 | HKD | 3.457 | 1,198,006,599 | 2023-11-14 | 0.027 |
| 158 | 2023-11-10 | 910,000 | 3,106,350 | HKD | 3.414 | 1,198,006,599 | 2023-11-10 | 0.076 |
| 159 | 2023-11-09 | 119,000 | 403,660 | HKD | 3.392 | 1,198,006,599 | 2023-11-09 | 0.010 |
| 160 | 2023-11-08 | 1,497,000 | 4,837,030 | HKD | 3.231 | 1,198,006,599 | 2023-11-08 | 0.125 |
| 161 | 2023-11-01 | 37,000 | 103,500 | HKD | 2.797 | 1,198,006,599 | 2023-11-01 | 0.003 |
| 162 | 2023-10-31 | 1,698,000 | 4,598,880 | HKD | 2.708 | 1,198,006,599 | 2023-10-31 | 0.142 |
| 163 | 2021-10-15 | 600,000 | 4,190,460 | HKD | 6.984 | 1,194,085,599 | 2021-10-15 | 0.050 |
| 164 | 2021-04-01 | 400,000 | 4,221,500 | HKD | 10.554 | 1,199,493,599 | 2021-03-31 | 0.033 |
| 165 | 2021-03-31 | 288,000 | 2,921,320 | HKD | 10.143 | 1,199,493,599 | 2021-03-31 | 0.024 |
| 166 | 2021-03-29 | 323,000 | 3,273,280 | HKD | 10.134 | 1,199,479,599 | 2021-03-25 | 0.027 |
| 167 | 2021-03-26 | 500,000 | 5,117,820 | HKD | 10.236 | 1,199,479,599 | 2021-03-25 | 0.042 |
| 168 | 2021-03-25 | 400,000 | 3,986,350 | HKD | 9.966 | 1,199,479,599 | 2021-03-25 | 0.033 |
| 169 | 2021-03-23 | 660,000 | 6,783,680 | HKD | 10.278 | 1,199,439,599 | 2021-03-15 | 0.055 |
| 170 | 2021-03-22 | 1,985,000 | 20,492,740 | HKD | 10.324 | 1,199,439,599 | 2021-03-15 | 0.165 |
| 171 | 2021-03-19 | 1,065,000 | 10,640,560 | HKD | 9.991 | 1,199,439,599 | 2021-03-15 | 0.089 |
| 172 | 2020-12-31 | 255,000 | 2,072,680 | HKD | 8.128 | 1,202,367,099 | 2020-12-31 | 0.021 |
| 173 | 2020-12-30 | 253,000 | 2,059,320 | HKD | 8.140 | 1,202,367,099 | 2020-12-24 | 0.021 |
| 174 | 2020-12-29 | 793,000 | 6,310,740 | HKD | 7.958 | 1,202,367,099 | 2020-12-24 | 0.066 |
| 175 | 2020-12-28 | 1,514,000 | 11,878,220 | HKD | 7.846 | 1,202,367,099 | 2020-12-24 | 0.126 |
| 176 | 2020-12-24 | 1,000,000 | 7,963,220 | HKD | 7.963 | 1,202,367,099 | 2020-12-24 | 0.083 |
| 177 | 2020-12-23 | 970,000 | 7,808,070 | HKD | 8.050 | 1,215,086,099 | 2020-12-11 | 0.080 |
| 178 | 2020-12-22 | 1,663,000 | 13,541,990 | HKD | 8.143 | 1,215,086,099 | 2020-12-11 | 0.137 |
| 179 | 2020-12-17 | 1,382,000 | 10,862,800 | HKD | 7.860 | 1,215,086,099 | 2020-12-11 | 0.114 |
| 180 | 2020-12-16 | 1,366,000 | 10,357,800 | HKD | 7.583 | 1,215,086,099 | 2020-12-11 | 0.112 |
| 181 | 2020-12-15 | 2,000,000 | 14,988,810 | HKD | 7.494 | 1,215,086,099 | 2020-12-11 | 0.165 |
| 182 | 2020-12-14 | 2,002,000 | 15,024,250 | HKD | 7.505 | 1,215,086,099 | 2020-12-11 | 0.165 |
| 183 | 2020-12-11 | 1,320,000 | 9,926,660 | HKD | 7.520 | 1,215,086,099 | 2020-12-11 | 0.109 |
| 184 | 2020-12-10 | 800,000 | 6,079,190 | HKD | 7.599 | 1,231,485,099 | 2020-11-30 | 0.065 |
| 185 | 2020-12-09 | 1,000,000 | 7,716,780 | HKD | 7.717 | 1,231,485,099 | 2020-11-30 | 0.081 |
| 186 | 2020-12-08 | 1,190,000 | 9,372,740 | HKD | 7.876 | 1,231,485,099 | 2020-11-30 | 0.097 |
| 187 | 2020-12-07 | 1,659,000 | 12,659,560 | HKD | 7.631 | 1,231,485,099 | 2020-11-30 | 0.135 |
| 188 | 2020-12-04 | 1,000,000 | 7,961,530 | HKD | 7.962 | 1,231,485,099 | 2020-11-30 | 0.081 |
| 189 | 2020-12-03 | 1,145,000 | 9,186,470 | HKD | 8.023 | 1,231,485,099 | 2020-11-30 | 0.093 |
| 190 | 2020-12-02 | 1,876,000 | 14,981,270 | HKD | 7.986 | 1,231,485,099 | 2020-11-30 | 0.152 |
| 191 | 2020-11-30 | 5,677,000 | 44,551,360 | HKD | 7.848 | 1,231,485,099 | 2020-11-30 | 0.461 |
| 192 | 2020-11-27 | 869,000 | 6,733,830 | HKD | 7.749 | 1,231,485,099 | 2020-11-26 | 0.071 |
| 193 | 2020-11-26 | 5,832,000 | 44,226,070 | HKD | 7.583 | 1,231,485,099 | 2020-11-26 | 0.474 |
| 194 | 2020-07-03 | 567,000 | 3,712,500 | HKD | 6.548 | 1,236,391,299 | 2020-07-03 | 0.046 |
| 195 | 2020-06-30 | 2,268,000 | 14,147,980 | HKD | 6.238 | 1,235,916,299 | 2020-06-30 | 0.184 |
| 196 | 2020-06-29 | 4,209,000 | 25,476,440 | HKD | 6.053 | 1,235,916,299 | 2020-06-19 | 0.341 |
| 197 | 2020-06-23 | 1,000,000 | 5,985,230 | HKD | 5.985 | 1,235,916,299 | 2020-06-19 | 0.081 |
| 198 | 2020-06-22 | 439,000 | 2,598,260 | HKD | 5.919 | 1,235,916,299 | 2020-06-19 | 0.036 |
| 199 | 2020-06-12 | 597,000 | 3,093,400 | HKD | 5.182 | 1,244,358,299 | 2020-06-12 | 0.048 |
| 200 | 2020-06-11 | 2,075,000 | 10,986,890 | HKD | 5.295 | 1,244,348,299 | 2020-06-11 | 0.167 |
| 201 | 2020-06-10 | 1,000,000 | 5,368,220 | HKD | 5.368 | 1,244,328,299 | 2020-06-05 | 0.080 |
| 202 | 2020-06-09 | 2,411,000 | 12,821,000 | HKD | 5.318 | 1,244,328,299 | 2020-06-05 | 0.194 |
| 203 | 2020-06-08 | 513,000 | 2,689,790 | HKD | 5.243 | 1,244,328,299 | 2020-06-05 | 0.041 |
| 204 | 2020-06-05 | 1,300,000 | 6,721,560 | HKD | 5.170 | 1,244,328,299 | 2020-06-05 | 0.104 |
| 205 | 2020-05-29 | 551,000 | 2,606,580 | HKD | 4.731 | 1,244,318,299 | 2020-05-29 | 0.044 |
| 206 | 2020-03-19 | 596,000 | 2,508,950 | HKD | 4.210 | 1,247,480,299 | 2020-03-17 | 0.048 |
| 207 | 2020-03-17 | 3,100,000 | 14,091,150 | HKD | 4.546 | 1,247,480,299 | 2020-03-17 | 0.249 |
| 208 | 2019-12-30 | 248,000 | 1,407,000 | HKD | 5.673 | 1,247,920,299 | 2019-12-20 | 0.020 |
| 209 | 2019-12-20 | 120,000 | 684,390 | HKD | 5.703 | 1,247,920,299 | 2019-12-20 | 0.010 |
| 210 | 2019-12-13 | 427,000 | 2,426,160 | HKD | 5.682 | 1,247,900,299 | 2019-12-13 | 0.034 |
| 211 | 2019-11-18 | 200,000 | 1,028,630 | HKD | 5.143 | 1,248,713,299 | 2019-11-15 | 0.016 |
| 212 | 2019-11-14 | 150,000 | 755,310 | HKD | 5.035 | 1,249,898,299 | 2019-11-13 | 0.012 |
| 213 | 2019-11-13 | 200,000 | 1,031,000 | HKD | 5.155 | 1,249,898,299 | 2019-11-13 | 0.016 |
| 214 | 2019-11-12 | 163,000 | 855,750 | HKD | 5.250 | 1,249,888,299 | 2019-10-31 | 0.013 |
| 215 | 2019-11-11 | 150,000 | 800,520 | HKD | 5.337 | 1,249,888,299 | 2019-10-31 | 0.012 |
| 216 | 2019-11-01 | 150,000 | 767,000 | HKD | 5.113 | 1,249,888,299 | 2019-10-31 | 0.012 |
| 217 | 2019-10-30 | 300,000 | 1,543,090 | HKD | 5.144 | 1,249,888,299 | 2019-10-25 | 0.024 |
| 218 | 2019-10-28 | 185,000 | 956,480 | HKD | 5.170 | 1,249,888,299 | 2019-10-25 | 0.015 |
| 219 | 2019-10-23 | 350,000 | 1,761,500 | HKD | 5.033 | 1,254,003,299 | 2019-10-18 | 0.028 |
| 220 | 2019-10-22 | 200,000 | 1,033,360 | HKD | 5.167 | 1,254,003,299 | 2019-10-18 | 0.016 |
| 221 | 2019-10-18 | 204,000 | 1,040,400 | HKD | 5.100 | 1,254,003,299 | 2019-10-18 | 0.016 |
| 222 | 2019-10-16 | 339,000 | 1,647,540 | HKD | 4.860 | 1,253,978,299 | 2019-10-11 | 0.027 |
| 223 | 2019-10-15 | 500,000 | 2,457,480 | HKD | 4.915 | 1,253,978,299 | 2019-10-11 | 0.040 |
| 224 | 2019-10-11 | 300,000 | 1,494,920 | HKD | 4.983 | 1,253,978,299 | 2019-10-11 | 0.024 |
| 225 | 2019-10-10 | 992,000 | 4,927,470 | HKD | 4.967 | 1,255,678,299 | 2019-10-10 | 0.079 |
| 226 | 2019-10-09 | 780,000 | 3,788,270 | HKD | 4.857 | 1,255,665,799 | 2019-10-08 | 0.062 |
| 227 | 2019-10-08 | 1,000,000 | 5,057,730 | HKD | 5.058 | 1,255,665,799 | 2019-10-08 | 0.080 |
| 228 | 2019-09-27 | 300,000 | 1,463,750 | HKD | 4.879 | 1,255,653,299 | 2019-09-25 | 0.024 |
| 229 | 2019-09-25 | 500,000 | 2,604,210 | HKD | 5.208 | 1,255,653,299 | 2019-09-25 | 0.040 |
| 230 | 2019-09-23 | 300,000 | 1,573,030 | HKD | 5.243 | 1,255,543,299 | 2019-09-19 | 0.024 |
| 231 | 2019-09-19 | 300,000 | 1,557,920 | HKD | 5.193 | 1,255,543,299 | 2019-09-19 | 0.024 |
| 232 | 2019-09-18 | 300,000 | 1,592,790 | HKD | 5.309 | 1,258,894,299 | 2019-09-18 | 0.024 |
| 233 | 2019-09-11 | 500,000 | 2,644,650 | HKD | 5.289 | 1,258,864,299 | 2019-09-06 | 0.040 |
| 234 | 2019-09-10 | 500,000 | 2,702,900 | HKD | 5.406 | 1,258,864,299 | 2019-09-06 | 0.040 |
| 235 | 2019-09-09 | 500,000 | 2,730,250 | HKD | 5.461 | 1,258,864,299 | 2019-09-06 | 0.040 |
| 236 | 2019-09-04 | 851,000 | 4,563,960 | HKD | 5.363 | 1,265,608,299 | 2019-08-31 | 0.067 |
| 237 | 2019-09-03 | 1,000,000 | 5,285,670 | HKD | 5.286 | 1,265,608,299 | 2019-08-31 | 0.079 |
| 238 | 2019-08-30 | 1,000,000 | 5,303,440 | HKD | 5.303 | 1,265,608,299 | 2019-08-26 | 0.079 |
| 239 | 2019-08-29 | 1,003,000 | 5,346,580 | HKD | 5.331 | 1,265,608,299 | 2019-08-26 | 0.079 |
| 240 | 2019-08-28 | 387,000 | 2,050,760 | HKD | 5.299 | 1,265,608,299 | 2019-08-26 | 0.031 |
| 241 | 2019-08-27 | 722,000 | 3,815,970 | HKD | 5.285 | 1,265,608,299 | 2019-08-26 | 0.057 |
| 242 | 2019-08-26 | 831,000 | 4,321,600 | HKD | 5.200 | 1,265,608,299 | 2019-08-26 | 0.066 |
| 243 | 2019-08-23 | 890,000 | 4,796,040 | HKD | 5.389 | 1,275,761,299 | 2019-08-12 | 0.070 |
| 244 | 2019-08-22 | 764,000 | 4,266,070 | HKD | 5.584 | 1,275,761,299 | 2019-08-12 | 0.060 |
| 245 | 2019-08-21 | 300,000 | 1,671,920 | HKD | 5.573 | 1,275,761,299 | 2019-08-12 | 0.024 |
| 246 | 2019-08-20 | 732,000 | 4,074,560 | HKD | 5.566 | 1,275,761,299 | 2019-08-12 | 0.057 |
| 247 | 2019-08-19 | 115,000 | 648,560 | HKD | 5.640 | 1,275,761,299 | 2019-08-12 | 0.009 |
| 248 | 2019-08-16 | 800,000 | 4,468,800 | HKD | 5.586 | 1,275,761,299 | 2019-08-12 | 0.063 |
| 249 | 2019-08-14 | 500,000 | 2,870,250 | HKD | 5.741 | 1,275,761,299 | 2019-08-12 | 0.039 |
| 250 | 2019-08-13 | 1,052,000 | 6,053,840 | HKD | 5.755 | 1,275,761,299 | 2019-08-12 | 0.082 |
| 251 | 2019-08-12 | 758,000 | 4,405,480 | HKD | 5.812 | 1,275,761,299 | 2019-08-12 | 0.059 |
| 252 | 2019-08-09 | 500,000 | 2,875,660 | HKD | 5.751 | 1,275,686,299 | 2019-08-06 | 0.039 |
| 253 | 2019-08-08 | 1,000,000 | 5,917,940 | HKD | 5.918 | 1,275,686,299 | 2019-08-06 | 0.078 |
| 254 | 2019-08-07 | 363,000 | 2,239,450 | HKD | 6.169 | 1,275,686,299 | 2019-08-06 | 0.028 |
| 255 | 2019-08-06 | 5,180,000 | 32,263,730 | HKD | 6.229 | 1,275,686,299 | 2019-08-06 | 0.406 |
| 256 | 2019-06-26 | 190,000 | 1,613,970 | HKD | 8.495 | 1,276,276,299 | 2019-06-25 | 0.015 |
| 257 | 2019-06-25 | 420,000 | 3,615,890 | HKD | 8.609 | 1,276,276,299 | 2019-06-25 | 0.033 |
| 258 | 2019-06-17 | 116,000 | 996,150 | HKD | 8.588 | 1,276,941,299 | 2019-06-14 | 0.009 |
| 259 | 2019-06-14 | 131,000 | 1,114,120 | HKD | 8.505 | 1,276,941,299 | 2019-06-14 | 0.010 |
| 260 | 2019-06-05 | 104,000 | 912,210 | HKD | 8.771 | 1,277,821,299 | 2019-06-05 | 0.008 |
| 261 | 2019-06-04 | 240,000 | 2,080,730 | HKD | 8.670 | 1,277,721,299 | 2019-05-31 | 0.019 |
| 262 | 2019-06-03 | 210,000 | 1,885,950 | HKD | 8.981 | 1,277,721,299 | 2019-05-31 | 0.016 |
| 263 | 2019-05-31 | 130,000 | 1,201,430 | HKD | 9.242 | 1,277,721,299 | 2019-05-31 | 0.010 |
| 264 | 2019-05-30 | 270,000 | 2,509,580 | HKD | 9.295 | 1,277,721,299 | 2019-05-30 | 0.021 |
| 265 | 2019-05-24 | 220,000 | 2,038,970 | HKD | 9.268 | 1,277,715,299 | 2019-05-24 | 0.017 |
| 266 | 2019-05-22 | 285,000 | 2,651,710 | HKD | 9.304 | 1,279,997,299 | 2019-05-16 | 0.022 |
| 267 | 2019-05-17 | 1,027,000 | 9,524,040 | HKD | 9.274 | 1,279,997,299 | 2019-05-16 | 0.080 |
| 268 | 2019-05-16 | 625,000 | 5,913,970 | HKD | 9.462 | 1,279,997,299 | 2019-05-16 | 0.049 |
| 269 | 2019-05-06 | 630,000 | 5,887,840 | HKD | 9.346 | 1,281,037,299 | 2019-04-30 | 0.049 |
| 270 | 2019-04-25 | 1,090,000 | 10,357,720 | HKD | 9.502 | 1,281,037,299 | 2019-04-25 | 0.085 |
| 271 | 2018-12-27 | 570,000 | 5,897,580 | HKD | 10.347 | 1,281,482,349 | 2018-12-27 | 0.044 |
| 272 | 2018-12-20 | 1,459,000 | 15,082,180 | HKD | 10.337 | 1,281,790,349 | 2018-12-20 | 0.114 |
| 273 | 2018-12-06 | 333,000 | 3,160,360 | HKD | 9.491 | 1,282,785,349 | 2018-12-06 | 0.026 |
| 274 | 2018-11-26 | 700,000 | 6,621,980 | HKD | 9.460 | 1,282,406,683 | 2018-11-23 | 0.055 |
| 275 | 2018-11-23 | 375,000 | 3,477,680 | HKD | 9.274 | 1,282,406,683 | 2018-11-23 | 0.029 |
| 276 | 2018-10-30 | 367,000 | 2,932,460 | HKD | 7.990 | 1,284,606,683 | 2018-10-26 | 0.029 |
| 277 | 2018-10-29 | 635,000 | 4,955,390 | HKD | 7.804 | 1,284,606,683 | 2018-10-26 | 0.049 |
| 278 | 2018-10-26 | 405,000 | 3,322,940 | HKD | 8.205 | 1,284,606,683 | 2018-10-26 | 0.032 |
| 279 | 2018-10-25 | 435,000 | 3,610,180 | HKD | 8.299 | 1,287,569,683 | 2018-10-25 | 0.034 |
| 280 | 2018-10-24 | 363,000 | 3,217,870 | HKD | 8.865 | 1,287,559,683 | 2018-10-24 | 0.028 |
| 281 | 2018-10-22 | 140,000 | 1,257,600 | HKD | 8.983 | 1,287,545,683 | 2018-10-15 | 0.011 |
| 282 | 2018-10-19 | 610,000 | 5,335,870 | HKD | 8.747 | 1,287,545,683 | 2018-10-15 | 0.047 |
| 283 | 2018-10-15 | 350,000 | 2,997,710 | HKD | 8.565 | 1,287,545,683 | 2018-10-15 | 0.027 |
| 284 | 2018-10-11 | 1,160,000 | 9,776,290 | HKD | 8.428 | 1,290,008,683 | 2018-10-11 | 0.090 |
| 285 | 2018-10-10 | 439,000 | 4,022,040 | HKD | 9.162 | 1,289,998,683 | 2018-10-05 | 0.034 |
| 286 | 2018-10-09 | 200,000 | 1,828,260 | HKD | 9.141 | 1,289,998,683 | 2018-10-05 | 0.016 |
| 287 | 2018-10-08 | 204,000 | 1,864,350 | HKD | 9.139 | 1,289,998,683 | 2018-10-05 | 0.016 |
| 288 | 2018-10-05 | 245,000 | 2,293,050 | HKD | 9.359 | 1,289,998,683 | 2018-10-05 | 0.019 |
| 289 | 2018-09-28 | 434,000 | 4,239,900 | HKD | 9.769 | 1,289,973,683 | 2018-09-27 | 0.034 |
| 290 | 2018-09-27 | 320,000 | 3,133,430 | HKD | 9.792 | 1,289,973,683 | 2018-09-27 | 0.025 |
| 291 | 2018-09-21 | 250,000 | 2,425,000 | HKD | 9.700 | 1,289,967,683 | 2018-09-21 | 0.019 |
| 292 | 2018-09-20 | 440,000 | 4,255,310 | HKD | 9.671 | 1,294,641,683 | 2018-09-17 | 0.034 |
| 293 | 2018-09-18 | 325,000 | 3,064,340 | HKD | 9.429 | 1,294,641,683 | 2018-09-17 | 0.025 |
| 294 | 2018-09-17 | 459,000 | 4,303,440 | HKD | 9.376 | 1,294,641,683 | 2018-09-17 | 0.035 |
| 295 | 2018-09-14 | 500,000 | 4,779,820 | HKD | 9.560 | 1,294,626,683 | 2018-09-07 | 0.039 |
| 296 | 2018-09-13 | 1,385,000 | 12,812,730 | HKD | 9.251 | 1,294,626,683 | 2018-09-07 | 0.107 |
| 297 | 2018-09-11 | 716,000 | 6,420,730 | HKD | 8.968 | 1,294,626,683 | 2018-09-07 | 0.055 |
| 298 | 2018-09-10 | 746,000 | 6,873,430 | HKD | 9.214 | 1,294,626,683 | 2018-09-07 | 0.058 |
| 299 | 2018-09-07 | 693,000 | 6,405,430 | HKD | 9.243 | 1,294,626,683 | 2018-09-07 | 0.054 |
| 300 | 2018-09-06 | 634,000 | 5,880,460 | HKD | 9.275 | 1,299,128,683 | 2018-08-31 | 0.049 |
| 301 | 2018-08-31 | 2,492,000 | 23,562,530 | HKD | 9.455 | 1,299,128,683 | 2018-08-31 | 0.192 |
| 302 | 2018-08-22 | 310,000 | 3,024,700 | HKD | 9.757 | 1,308,722,683 | 2018-08-13 | 0.024 |
| 303 | 2018-08-21 | 1,000,000 | 9,691,110 | HKD | 9.691 | 1,308,722,683 | 2018-08-13 | 0.076 |
| 304 | 2018-08-20 | 700,000 | 6,528,160 | HKD | 9.326 | 1,308,722,683 | 2018-08-13 | 0.053 |
| 305 | 2018-08-17 | 520,000 | 4,787,500 | HKD | 9.207 | 1,308,722,683 | 2018-08-13 | 0.040 |
| 306 | 2018-08-16 | 1,000,000 | 9,368,690 | HKD | 9.369 | 1,308,722,683 | 2018-08-13 | 0.076 |
| 307 | 2018-08-15 | 1,757,000 | 16,308,000 | HKD | 9.282 | 1,308,722,683 | 2018-08-13 | 0.134 |
| 308 | 2018-08-14 | 1,784,000 | 17,885,960 | HKD | 10.026 | 1,308,722,683 | 2018-08-13 | 0.136 |
| 309 | 2018-08-13 | 1,100,000 | 11,301,200 | HKD | 10.274 | 1,308,722,683 | 2018-08-13 | 0.084 |
| 310 | 2018-08-09 | 3,462,000 | 32,745,970 | HKD | 9.459 | 1,308,661,683 | 2018-07-31 | 0.265 |
| 311 | 2018-07-05 | 341,000 | 3,188,350 | HKD | 9.350 | 1,310,938,683 | 2018-07-05 | 0.026 |
| 312 | 2018-07-04 | 2,000,000 | 18,870,000 | HKD | 9.435 | 1,314,904,683 | 2018-06-30 | 0.152 |
| 313 | 2018-06-27 | 900,000 | 8,623,990 | HKD | 9.582 | 1,322,540,683 | 2018-06-27 | 0.068 |
| 314 | 2018-06-25 | 3,066,000 | 31,259,600 | HKD | 10.196 | 1,322,505,683 | 2018-06-25 | 0.232 |
| 315 | 2018-06-14 | 385,000 | 4,177,200 | HKD | 10.850 | 1,322,493,683 | 2018-06-14 | 0.029 |
| 316 | 2018-06-12 | 7,266,000 | 81,399,840 | HKD | 11.203 | 1,322,492,683 | 2018-06-12 | 0.549 |
| 317 | 2018-05-18 | 1,100,000 | 13,695,680 | HKD | 12.451 | 1,329,672,683 | 2018-05-18 | 0.083 |
| 318 | 2018-05-17 | 500,000 | 6,162,520 | HKD | 12.325 | 1,329,267,683 | 2018-05-15 | 0.038 |
| 319 | 2018-05-16 | 500,000 | 6,198,880 | HKD | 12.398 | 1,329,267,683 | 2018-05-15 | 0.038 |
| 320 | 2018-05-15 | 500,000 | 6,277,020 | HKD | 12.554 | 1,329,267,683 | 2018-05-15 | 0.038 |
| 321 | 2018-05-14 | 1,310,000 | 16,327,180 | HKD | 12.463 | 1,329,252,683 | 2018-05-14 | 0.099 |
| 322 | 2018-05-09 | 3,500,000 | 44,009,040 | HKD | 12.574 | 1,335,299,683 | 2018-05-09 | 0.262 |
| 323 | 2018-05-04 | 2,460,000 | 30,134,820 | HKD | 12.250 | 1,335,032,683 | 2018-04-30 | 0.184 |
| 324 | 2018-05-03 | 710,000 | 8,532,560 | HKD | 12.018 | 1,335,032,683 | 2018-04-30 | 0.053 |
| 325 | 2018-04-27 | 2,957,000 | 33,804,680 | HKD | 11.432 | 1,335,032,683 | 2018-04-27 | 0.221 |
| 326 | 2017-12-18 | 680,000 | 5,241,460 | HKD | 7.708 | 1,328,453,433 | 2017-12-15 | 0.051 |
| 327 | 2017-12-11 | 763,000 | 5,931,870 | HKD | 7.774 | 1,344,149,433 | 2017-12-11 | 0.057 |
| 328 | 2017-12-08 | 2,055,000 | 15,429,720 | HKD | 7.508 | 1,343,949,433 | 2017-12-08 | 0.153 |
| 329 | 2017-12-07 | 262,000 | 1,962,880 | HKD | 7.492 | 1,350,412,433 | 2017-12-05 | 0.019 |
| 330 | 2017-12-06 | 2,321,000 | 17,669,920 | HKD | 7.613 | 1,350,412,433 | 2017-12-05 | 0.172 |
| 331 | 2017-12-05 | 5,666,000 | 44,550,536 | HKD | 7.863 | 1,350,412,433 | 2017-12-05 | 0.420 |
| 332 | 2017-12-04 | 4,659,000 | 37,070,206 | HKD | 7.957 | 1,350,112,433 | 2017-11-30 | 0.345 |
| 333 | 2017-11-30 | 1,170,000 | 8,820,990 | HKD | 7.539 | 1,350,112,433 | 2017-11-30 | 0.087 |
| 334 | 2017-11-27 | 5,293,000 | 42,818,420 | HKD | 8.090 | 1,350,112,433 | 2017-11-27 | 0.392 |
| 335 | 2017-10-18 | 490,000 | 5,376,400 | HKD | 10.972 | 1,351,792,433 | 2017-10-18 | 0.036 |
| 336 | 2017-10-17 | 876,000 | 9,556,180 | HKD | 10.909 | 1,351,789,433 | 2017-10-16 | 0.065 |
| 337 | 2017-10-10 | 650,000 | 7,146,080 | HKD | 10.994 | 1,356,022,433 | 2017-10-10 | 0.048 |
| 338 | 2017-10-06 | 1,728,000 | 18,883,614 | HKD | 10.928 | 1,355,982,433 | 2017-09-30 | 0.127 |
| 339 | 2017-10-03 | 836,000 | 8,910,380 | HKD | 10.658 | 1,355,982,433 | 2017-09-30 | 0.062 |
| 340 | 2017-09-29 | 865,000 | 9,008,700 | HKD | 10.415 | 1,355,982,433 | 2017-09-29 | 0.064 |
| 341 | 2017-09-27 | 806,000 | 8,096,130 | HKD | 10.045 | 1,355,972,433 | 2017-09-27 | 0.059 |
| 342 | 2017-01-18 | 1,224,000 | 7,235,010 | HKD | 5.911 | 1,351,547,187 | 2017-01-18 | 0.091 |
| 343 | 2017-01-17 | 1,533,000 | 8,947,080 | HKD | 5.836 | 1,351,516,187 | 2017-01-17 | 0.113 |
| 344 | 2017-01-16 | 600,000 | 3,388,820 | HKD | 5.648 | 1,350,997,187 | 2017-01-13 | 0.044 |
| 345 | 2017-01-13 | 738,000 | 4,204,570 | HKD | 5.697 | 1,350,997,187 | 2017-01-13 | 0.055 |
| 346 | 2017-01-12 | 1,227,000 | 6,901,520 | HKD | 5.625 | 1,350,881,187 | 2017-01-12 | 0.091 |
| 347 | 2017-01-11 | 481,000 | 2,726,760 | HKD | 5.669 | 1,350,867,187 | 2017-01-10 | 0.036 |
| 348 | 2017-01-10 | 607,000 | 3,442,800 | HKD | 5.672 | 1,350,867,187 | 2017-01-10 | 0.045 |
| 349 | 2017-01-09 | 500,000 | 2,816,000 | HKD | 5.632 | 1,350,387,187 | 2017-01-09 | 0.037 |
| 350 | 2017-01-04 | 1,594,000 | 8,373,810 | HKD | 5.253 | 1,350,194,187 | 2017-01-04 | 0.118 |
| 351 | 2016-12-12 | 550,000 | 2,938,000 | HKD | 5.342 | 1,353,002,687 | 2016-12-12 | 0.041 |
| 352 | 2016-12-08 | 206,000 | 1,218,070 | HKD | 5.913 | 1,352,982,687 | 2016-12-06 | 0.015 |
| 353 | 2016-12-07 | 508,000 | 3,032,760 | HKD | 5.970 | 1,352,982,687 | 2016-12-06 | 0.038 |
| 354 | 2016-12-06 | 2,000,000 | 11,924,000 | HKD | 5.962 | 1,352,982,687 | 2016-12-06 | 0.148 |
| 355 | 2016-11-03 | 307,000 | 1,774,390 | HKD | 5.780 | 1,356,778,687 | 2016-11-02 | 0.023 |
| 356 | 2016-11-02 | 67,000 | 384,580 | HKD | 5.740 | 1,356,778,687 | 2016-11-02 | 0.005 |
| 357 | 2016-10-31 | 576,000 | 3,244,850 | HKD | 5.633 | 1,356,753,687 | 2016-10-31 | 0.042 |
| 358 | 2016-10-28 | 400,000 | 2,239,600 | HKD | 5.599 | 1,356,753,687 | 2016-10-27 | 0.029 |
| 359 | 2016-10-27 | 1,100,000 | 6,219,600 | HKD | 5.654 | 1,356,753,687 | 2016-10-27 | 0.081 |
| 360 | 2016-10-24 | 1,754,000 | 9,535,540 | HKD | 5.436 | 1,356,648,687 | 2016-10-24 | 0.129 |
| 361 | 2016-08-29 | 2,431,000 | 9,406,420 | HKD | 3.869 | 1,355,809,687 | 2016-08-29 | 0.179 |
| 362 | 2016-07-12 | 73,000 | 238,710 | HKD | 3.270 | 1,358,319,687 | 2016-07-07 | 0.005 |
| 363 | 2016-07-11 | 215,000 | 698,750 | HKD | 3.250 | 1,358,319,687 | 2016-07-07 | 0.016 |
| 364 | 2016-07-08 | 936,000 | 3,035,280 | HKD | 3.243 | 1,358,319,687 | 2016-07-07 | 0.069 |
| 365 | 2016-07-07 | 800,000 | 2,614,000 | HKD | 3.268 | 1,358,319,687 | 2016-07-07 | 0.059 |
| 366 | 2016-07-06 | 346,000 | 1,126,500 | HKD | 3.256 | 1,366,624,687 | 2016-07-05 | 0.025 |
| 367 | 2016-07-05 | 630,000 | 2,059,550 | HKD | 3.269 | 1,366,624,687 | 2016-07-05 | 0.046 |
| 368 | 2016-06-30 | 2,200,000 | 7,383,000 | HKD | 3.356 | 1,366,576,687 | 2016-06-30 | 0.161 |
| 369 | 2016-06-29 | 1,000,000 | 3,291,000 | HKD | 3.291 | 1,366,576,687 | 2016-06-29 | 0.073 |
| 370 | 2016-06-28 | 756,000 | 2,476,000 | HKD | 3.275 | 1,366,496,687 | 2016-06-28 | 0.055 |
| 371 | 2016-06-24 | 300,000 | 993,000 | HKD | 3.310 | 1,366,476,687 | 2016-06-17 | 0.022 |
| 372 | 2016-06-23 | 700,000 | 2,402,000 | HKD | 3.431 | 1,366,476,687 | 2016-06-17 | 0.051 |
| 373 | 2016-06-20 | 1,100,000 | 3,804,000 | HKD | 3.458 | 1,366,476,687 | 2016-06-17 | 0.080 |
| 374 | 2016-06-17 | 450,000 | 1,570,000 | HKD | 3.489 | 1,366,476,687 | 2016-06-17 | 0.033 |
| 375 | 2016-06-16 | 1,000,000 | 3,527,700 | HKD | 3.528 | 1,371,151,687 | 2016-06-13 | 0.073 |
| 376 | 2016-06-13 | 800,000 | 2,788,000 | HKD | 3.485 | 1,371,151,687 | 2016-06-13 | 0.058 |
| 377 | 2016-06-08 | 400,000 | 1,521,000 | HKD | 3.803 | 1,371,134,187 | 2016-06-08 | 0.029 |
| 378 | 2016-06-01 | 100,000 | 363,000 | HKD | 3.630 | 1,370,449,187 | 2016-05-31 | 0.007 |
| 379 | 2016-05-31 | 100,000 | 369,000 | HKD | 3.690 | 1,370,449,187 | 2016-05-31 | 0.007 |
| 380 | 2016-05-27 | 210,000 | 760,100 | HKD | 3.620 | 1,370,449,187 | 2016-05-27 | 0.015 |
| 381 | 2016-05-26 | 100,000 | 353,000 | HKD | 3.530 | 1,379,558,187 | 2016-05-26 | 0.007 |
| 382 | 2016-05-25 | 605,000 | 2,147,320 | HKD | 3.549 | 1,379,528,187 | 2016-05-24 | 0.044 |
| 383 | 2016-05-24 | 1,214,000 | 4,211,220 | HKD | 3.469 | 1,379,528,187 | 2016-05-24 | 0.088 |
| 384 | 2016-05-23 | 1,946,000 | 6,684,300 | HKD | 3.435 | 1,379,498,187 | 2016-05-20 | 0.141 |
| 385 | 2016-05-20 | 1,410,000 | 4,814,900 | HKD | 3.415 | 1,379,498,187 | 2016-05-20 | 0.102 |
| 386 | 2016-05-19 | 564,000 | 1,915,950 | HKD | 3.397 | 1,379,468,187 | 2016-05-19 | 0.041 |
| 387 | 2016-05-18 | 5,180,000 | 17,428,390 | HKD | 3.365 | 1,379,398,187 | 2016-05-11 | 0.376 |
| 388 | 2016-05-17 | 440,000 | 1,482,700 | HKD | 3.370 | 1,379,398,187 | 2016-05-11 | 0.032 |
| 389 | 2016-05-16 | 440,000 | 1,483,400 | HKD | 3.371 | 1,379,398,187 | 2016-05-11 | 0.032 |
| 390 | 2016-05-13 | 540,000 | 1,810,800 | HKD | 3.353 | 1,379,398,187 | 2016-05-11 | 0.039 |
| 391 | 2016-05-12 | 50,000 | 169,000 | HKD | 3.380 | 1,379,398,187 | 2016-05-11 | 0.004 |
| 392 | 2016-05-11 | 205,000 | 690,750 | HKD | 3.370 | 1,379,398,187 | 2016-05-11 | 0.015 |
| 393 | 2016-05-10 | 280,000 | 944,800 | HKD | 3.374 | 1,379,282,187 | 2016-04-30 | 0.020 |
| 394 | 2016-01-13 | 3,901,000 | 13,937,040 | HKD | 3.573 | 1,390,218,099 | 2016-01-08 | 0.281 |
| 395 | 2016-01-12 | 620,000 | 2,225,210 | HKD | 3.589 | 1,390,218,099 | 2016-01-08 | 0.045 |
| 396 | 2016-01-11 | 744,000 | 2,596,990 | HKD | 3.491 | 1,390,218,099 | 2016-01-08 | 0.054 |
| 397 | 2016-01-08 | 1,722,000 | 6,161,040 | HKD | 3.578 | 1,390,218,099 | 2016-01-08 | 0.124 |
| 398 | 2016-01-07 | 863,000 | 2,952,710 | HKD | 3.421 | 1,397,102,099 | 2016-01-07 | 0.062 |
| 399 | 2016-01-06 | 3,896,000 | 13,592,510 | HKD | 3.489 | 1,397,099,599 | 2016-01-06 | 0.279 |
| 400 | 2016-01-05 | 2,667,000 | 8,999,850 | HKD | 3.375 | 1,396,959,599 | 2016-01-05 | 0.191 |
| 401 | 2016-01-04 | 3,220,000 | 10,856,390 | HKD | 3.372 | 1,396,919,599 | 2016-01-04 | 0.231 |
| 402 | 2015-12-31 | 616,000 | 2,149,734 | HKD | 3.490 | 1,396,711,599 | 2015-12-31 | 0.044 |
| 403 | 2015-12-30 | 437,000 | 1,513,160 | HKD | 3.463 | 1,396,696,599 | 2015-12-30 | 0.031 |
| 404 | 2015-12-23 | 1,626,000 | 5,260,140 | HKD | 3.235 | 1,396,341,599 | 2015-12-22 | 0.116 |
| 405 | 2015-12-22 | 1,265,000 | 4,017,240 | HKD | 3.176 | 1,396,341,599 | 2015-12-22 | 0.091 |
| Total | 302,272,000 | 1,961,130,190 | HKD | 6.488 | 1,396,341,599 | 2015-12-22 | 21.647 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy