Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-03 | 117.59 |
| 2025-10-02 | 116.94 |
| 2025-09-30 | 116.94 |
| 2025-09-29 | 113.03 |
| 2025-09-26 | 102.28 |
| 2025-09-25 | 112.05 |
| 2025-09-24 | 114.98 |
| 2025-09-23 | 111.73 |
| 2025-09-22 | 113.68 |
| 2025-09-19 | 116.29 |
| 2025-09-18 | 116.94 |
| 2025-09-17 | 123.13 |
| 2025-09-16 | 117.26 |
| 2025-09-15 | 126.06 |
| 2025-09-12 | 128.34 |
| 2025-09-11 | 134.53 |
| 2025-09-10 | 132.25 |
| 2025-09-09 | 132.57 |
| 2025-09-08 | 111.40 |
| 2025-09-05 | 111.40 |
| 2025-09-04 | 111.40 |
| 2025-09-03 | 108.14 |
| 2025-09-02 | 99.02 |
| 2025-09-01 | 90.23 |
| 2025-08-29 | 77.85 |
| 2025-08-28 | 75.24 |
| 2025-08-27 | 76.55 |
| 2025-08-26 | 85.34 |
| 2025-08-25 | 85.99 |
| 2025-08-22 | 79.48 |
| 2025-08-21 | 79.48 |
| 2025-08-20 | 73.94 |
| 2025-08-19 | 75.24 |
| 2025-08-18 | 79.80 |
| 2025-08-15 | 73.62 |
| 2025-08-14 | 65.47 |
| 2025-08-13 | 67.43 |
| 2025-08-12 | 59.93 |
| 2025-08-11 | 61.24 |
| 2025-08-08 | 60.59 |
| 2025-08-07 | 61.56 |
| 2025-08-06 | 63.84 |
| 2025-08-05 | 62.54 |
| 2025-08-04 | 59.93 |
| 2025-08-01 | 57.00 |
| 2025-07-31 | 58.96 |
| 2025-07-30 | 61.56 |
| 2025-07-29 | 57.98 |
| 2025-07-28 | 56.68 |
| 2025-07-25 | 57.65 |
| 2025-07-24 | 58.31 |
| 2025-07-23 | 55.05 |
| 2025-07-22 | 50.49 |
| 2025-07-21 | 53.09 |
| 2025-07-18 | 53.09 |
| 2025-07-17 | 51.14 |
| 2025-07-16 | 50.49 |
| 2025-07-15 | 48.86 |
| 2025-07-14 | 44.63 |
| 2025-07-11 | 42.35 |
| 2025-07-10 | 39.09 |
| 2025-07-09 | 38.44 |
| 2025-07-08 | 38.11 |
| 2025-07-07 | 36.81 |
| 2025-07-04 | 37.46 |
| 2025-07-03 | 47.23 |
| 2025-07-02 | 51.47 |
| 2025-06-30 | 54.40 |
| 2025-06-27 | 58.31 |
| 2025-06-26 | 48.86 |
| 2025-06-25 | 50.49 |
| 2025-06-24 | 46.25 |
| 2025-06-23 | 41.69 |
| 2025-06-20 | 41.04 |
| 2025-06-19 | 40.72 |
| 2025-06-18 | 48.53 |
| 2025-06-17 | 53.42 |
| 2025-06-16 | 55.37 |
| 2025-06-13 | 49.84 |
| 2025-06-12 | 54.72 |
| 2025-06-11 | 49.84 |
| 2025-06-10 | 49.84 |
| 2025-06-09 | 52.12 |
| 2025-06-06 | 46.58 |
| 2025-06-05 | 50.81 |
| 2025-06-04 | 48.53 |
| 2025-06-03 | 47.23 |
| 2025-06-02 | 46.91 |
| 2025-05-30 | 47.56 |
| 2025-05-29 | 53.09 |
| 2025-05-28 | 50.16 |
| 2025-05-27 | 46.91 |
| 2025-05-26 | 43.32 |
| 2025-05-23 | 46.58 |
| 2025-05-22 | 47.23 |
| 2025-05-21 | 57.33 |
| 2025-05-20 | 59.28 |
| 2025-05-19 | 68.08 |
| 2025-05-16 | 71.01 |
| 2025-05-15 | 70.68 |
| 2025-05-14 | 74.59 |
| 2025-05-13 | 68.40 |
| 2025-05-12 | 71.66 |
| 2025-05-09 | 62.21 |
| 2025-05-08 | 65.80 |
| 2025-05-07 | 67.10 |
| 2025-05-06 | 65.80 |
| 2025-05-02 | 67.75 |
| 2025-04-30 | 64.17 |
| 2025-04-29 | 60.91 |
| 2025-04-28 | 50.16 |
| 2025-04-25 | 51.47 |
| 2025-04-24 | 52.44 |
| 2025-04-23 | 54.40 |
| 2025-04-22 | 53.09 |
| 2025-04-17 | 48.86 |
| 2025-04-16 | 46.91 |
| 2025-04-15 | 49.51 |
| 2025-04-14 | 52.12 |
| 2025-04-11 | 51.79 |
| 2025-04-10 | 44.30 |
| 2025-04-09 | 37.79 |
| 2025-04-08 | 33.55 |
| 2025-04-07 | 28.34 |
| 2025-04-03 | 55.05 |
| 2025-04-02 | 56.35 |
| 2025-04-01 | 54.07 |
| 2025-03-31 | 53.42 |
| 2025-03-28 | 56.35 |
| 2025-03-27 | 60.91 |
| 2025-03-26 | 61.24 |
| 2025-03-25 | 60.91 |
| 2025-03-24 | 65.15 |
| 2025-03-21 | 64.82 |
| 2025-03-20 | 70.36 |
| 2025-03-19 | 82.08 |
| 2025-03-18 | 80.46 |
| 2025-03-17 | 72.96 |
| 2025-03-14 | 75.90 |
| 2025-03-13 | 71.66 |
| 2025-03-12 | 76.55 |
| 2025-03-11 | 88.60 |
| 2025-03-10 | 85.99 |
| 2025-03-07 | 80.13 |
| 2025-03-06 | 85.34 |
| 2025-03-05 | 77.85 |
| 2025-03-04 | 72.64 |
| 2025-03-03 | 68.73 |
| 2025-02-28 | 63.19 |
| 2025-02-27 | 71.99 |
| 2025-02-26 | 76.87 |
| 2025-02-25 | 78.50 |
| 2025-02-24 | 86.64 |
| 2025-02-21 | 96.74 |
| 2025-02-20 | 87.62 |
| 2025-02-19 | 86.97 |
| 2025-02-18 | 89.25 |
| 2025-02-17 | 83.06 |
| 2025-02-14 | 92.18 |
| 2025-02-13 | 48.86 |
| 2025-02-12 | 43.32 |
| 2025-02-11 | 29.32 |
| 2025-02-10 | 35.83 |
| 2025-02-07 | 24.43 |
| 2025-02-06 | 22.48 |
| 2025-02-05 | 20.52 |
| 2025-02-04 | 22.48 |
| 2025-02-03 | 15.31 |
| 2025-01-28 | 17.59 |
| 2025-01-27 | 12.70 |
| 2025-01-24 | 11.40 |
| 2025-01-23 | 8.79 |
| 2025-01-22 | 8.47 |
| 2025-01-21 | 13.36 |
| 2025-01-20 | 10.10 |
| 2025-01-17 | 7.82 |
| 2025-01-16 | 7.17 |
| 2025-01-15 | 6.84 |
| 2025-01-14 | 8.79 |
| 2025-01-13 | 5.86 |
| 2025-01-10 | 2.93 |
| 2025-01-09 | 5.86 |
| 2025-01-08 | 4.89 |
| 2025-01-07 | 5.21 |
| 2025-01-06 | 3.91 |
| 2025-01-03 | 3.91 |
| 2025-01-02 | 4.89 |
| 2024-12-31 | 8.14 |
| 2024-12-30 | 9.45 |
| 2024-12-27 | 11.07 |
| 2024-12-24 | 14.33 |
| 2024-12-23 | 12.70 |
| 2024-12-20 | 11.07 |
| 2024-12-19 | 11.73 |
| 2024-12-18 | 12.70 |
| 2024-12-17 | 12.05 |
| 2024-12-16 | 14.66 |
| 2024-12-13 | 17.92 |
| 2024-12-12 | 22.80 |
| 2024-12-11 | 20.85 |
| 2024-12-10 | 22.15 |
| 2024-12-09 | 24.43 |
| 2024-12-06 | 17.59 |
| 2024-12-05 | 15.31 |
| 2024-12-04 | 19.22 |
| 2024-12-03 | 19.87 |
| 2024-12-02 | 19.54 |
| 2024-11-29 | 18.89 |
| 2024-11-28 | 16.29 |
| 2024-11-27 | 19.87 |
| 2024-11-26 | 17.26 |
| 2024-11-25 | 14.66 |
| 2024-11-22 | 15.64 |
| 2024-11-21 | 22.48 |
| 2024-11-20 | 24.76 |
| 2024-11-19 | 24.10 |
| 2024-11-18 | 23.45 |
| 2024-11-15 | 23.78 |
| 2024-11-14 | 31.60 |
| 2024-11-13 | 35.83 |
| 2024-11-12 | 35.83 |
| 2024-11-11 | 42.02 |
| 2024-11-08 | 40.72 |
| 2024-11-07 | 44.63 |
| 2024-11-06 | 37.46 |
| 2024-11-05 | 37.79 |
| 2024-11-04 | 30.29 |
| 2024-11-01 | 26.71 |
| 2024-10-31 | 28.01 |
| 2024-10-30 | 28.66 |
| 2024-10-29 | 30.62 |
| 2024-10-28 | 29.97 |
| 2024-10-25 | 28.01 |
| 2024-10-24 | 24.76 |
| 2024-10-23 | 30.94 |
| 2024-10-22 | 28.01 |
| 2024-10-21 | 28.34 |
| 2024-10-18 | 31.92 |
| 2024-10-17 | 20.85 |
| 2024-10-16 | 27.04 |
| 2024-10-15 | 29.97 |
| 2024-10-14 | 36.48 |
| 2024-10-10 | 42.67 |
| 2024-10-09 | 41.04 |
| 2024-10-08 | 51.79 |
| 2024-10-07 | 86.64 |
| 2024-10-04 | 82.41 |
| 2024-10-03 | 78.18 |
| 2024-10-02 | 100.33 |
| 2024-09-30 | 74.27 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 27.04 |
| 2024-09-25 | 15.64 |
| 2024-09-24 | 9.45 |
| 2024-09-23 | 2.28 |
| 2024-09-20 | 2.28 |
| 2024-09-19 | -2.61 |
| 2024-09-17 | -7.17 |
| 2024-09-16 | -10.42 |
| 2024-09-13 | -9.12 |
| 2024-09-12 | -7.82 |
| 2024-09-11 | -8.79 |
| 2024-09-10 | -8.14 |
| 2024-09-09 | -6.84 |
| 2024-09-05 | -5.54 |
| 2024-09-04 | -6.51 |
| 2024-09-03 | -4.56 |
| 2024-09-02 | -3.58 |
| 2024-08-30 | -1.95 |
| 2024-08-29 | -4.89 |
| 2024-08-28 | -7.17 |
| 2024-08-27 | -4.89 |
| 2024-08-26 | -5.21 |
| 2024-08-23 | -4.89 |
| 2024-08-22 | -0.98 |
| 2024-08-21 | -1.95 |
| 2024-08-20 | -1.95 |
| 2024-08-19 | -1.30 |
| 2024-08-16 | -4.89 |
| 2024-08-15 | -5.86 |
| 2024-08-14 | -2.28 |
| 2024-08-13 | 0.33 |
| 2024-08-12 | 5.54 |
| 2024-08-09 | 6.19 |
| 2024-08-08 | 4.89 |
| 2024-08-07 | 6.19 |
| 2024-08-06 | 7.49 |
| 2024-08-05 | 4.89 |
| 2024-08-02 | 3.58 |
| 2024-08-01 | 6.19 |
| 2024-07-31 | 7.82 |
| 2024-07-30 | 2.28 |
| 2024-07-29 | 4.89 |
| 2024-07-26 | 6.19 |
| 2024-07-25 | 2.61 |
| 2024-07-24 | 3.91 |
| 2024-07-23 | 5.54 |
| 2024-07-22 | 8.47 |
| 2024-07-19 | 7.49 |
| 2024-07-18 | 10.42 |
| 2024-07-17 | 11.40 |
| 2024-07-16 | 2.61 |
| 2024-07-15 | 5.21 |
| 2024-07-12 | 7.82 |
| 2024-07-11 | 3.58 |
| 2024-07-10 | 1.63 |
| 2024-07-09 | 0.65 |
| 2024-07-08 | 1.63 |
| 2024-07-05 | 3.91 |
| 2024-07-04 | 4.89 |
| 2024-07-03 | 4.23 |
| 2024-07-02 | 0.98 |
| 2024-06-28 | 1.95 |
| 2024-06-27 | 3.58 |
| 2024-06-26 | 9.12 |
| 2024-06-25 | 8.14 |
| 2024-06-24 | 12.38 |
| 2024-06-21 | 14.01 |
| 2024-06-20 | 13.68 |
| 2024-06-19 | 16.29 |
| 2024-06-18 | 10.42 |
| 2024-06-17 | 12.38 |
| 2024-06-14 | 14.01 |
| 2024-06-13 | 17.59 |
| 2024-06-12 | 15.64 |
| 2024-06-11 | 23.78 |
| 2024-06-07 | 25.73 |
| 2024-06-06 | 23.13 |
| 2024-06-05 | 15.64 |
| 2024-06-04 | 12.70 |
| 2024-06-03 | 9.77 |
| 2024-05-31 | 6.84 |
| 2024-05-30 | 16.94 |
| 2024-05-29 | 15.64 |
| 2024-05-28 | 10.10 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy