Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-26 | -0.94 |
| 2026-01-23 | -1.25 |
| 2026-01-22 | -1.10 |
| 2026-01-21 | -2.04 |
| 2026-01-20 | -2.04 |
| 2026-01-19 | -1.57 |
| 2026-01-16 | -2.19 |
| 2026-01-15 | -2.98 |
| 2026-01-14 | -2.66 |
| 2026-01-13 | -2.35 |
| 2026-01-12 | -1.88 |
| 2026-01-09 | -1.72 |
| 2026-01-08 | -1.41 |
| 2026-01-07 | -1.25 |
| 2026-01-06 | -0.63 |
| 2026-01-05 | -0.47 |
| 2026-01-02 | -1.25 |
| 2025-12-31 | -1.41 |
| 2025-12-30 | -1.41 |
| 2025-12-29 | -2.19 |
| 2025-12-24 | -4.08 |
| 2025-12-23 | -4.23 |
| 2025-12-22 | -2.19 |
| 2025-12-19 | -2.04 |
| 2025-12-18 | -2.82 |
| 2025-12-17 | -2.82 |
| 2025-12-16 | -3.61 |
| 2025-12-15 | -4.23 |
| 2025-12-12 | -4.55 |
| 2025-12-11 | -4.08 |
| 2025-12-10 | -4.39 |
| 2025-12-09 | -4.23 |
| 2025-12-08 | -4.55 |
| 2025-12-05 | -2.51 |
| 2025-12-04 | -2.51 |
| 2025-12-03 | -2.66 |
| 2025-12-02 | -3.45 |
| 2025-12-01 | -2.51 |
| 2025-11-28 | -2.35 |
| 2025-11-27 | -4.23 |
| 2025-11-26 | -4.39 |
| 2025-11-25 | -5.17 |
| 2025-11-24 | -4.39 |
| 2025-11-21 | -3.61 |
| 2025-11-20 | -1.88 |
| 2025-11-19 | -1.72 |
| 2025-11-18 | -2.82 |
| 2025-11-17 | -2.82 |
| 2025-11-14 | -1.88 |
| 2025-11-13 | -2.82 |
| 2025-11-12 | -2.82 |
| 2025-11-11 | -4.39 |
| 2025-11-10 | -4.23 |
| 2025-11-07 | -4.70 |
| 2025-11-06 | -5.33 |
| 2025-11-05 | -4.70 |
| 2025-11-04 | -4.86 |
| 2025-11-03 | -5.17 |
| 2025-10-31 | -5.64 |
| 2025-10-30 | -5.80 |
| 2025-10-28 | -5.49 |
| 2025-10-27 | -6.27 |
| 2025-10-24 | -6.74 |
| 2025-10-23 | -5.96 |
| 2025-10-22 | -6.90 |
| 2025-10-21 | -6.11 |
| 2025-10-20 | -6.11 |
| 2025-10-17 | -6.74 |
| 2025-10-16 | -5.64 |
| 2025-10-15 | -5.49 |
| 2025-10-14 | -6.43 |
| 2025-10-13 | -5.64 |
| 2025-10-10 | -5.80 |
| 2025-10-09 | -5.96 |
| 2025-10-08 | -6.58 |
| 2025-10-06 | -5.64 |
| 2025-10-03 | -5.96 |
| 2025-10-02 | -6.58 |
| 2025-09-30 | -6.11 |
| 2025-09-29 | -5.64 |
| 2025-09-26 | -5.17 |
| 2025-09-25 | -6.74 |
| 2025-09-24 | -5.96 |
| 2025-09-23 | -4.55 |
| 2025-09-22 | -5.96 |
| 2025-09-19 | -6.43 |
| 2025-09-18 | -5.96 |
| 2025-09-17 | -5.33 |
| 2025-09-16 | -3.92 |
| 2025-09-15 | -5.80 |
| 2025-09-12 | -4.23 |
| 2025-09-11 | -5.49 |
| 2025-09-10 | -4.39 |
| 2025-09-09 | -5.33 |
| 2025-09-08 | -7.52 |
| 2025-09-05 | -7.68 |
| 2025-09-04 | -7.21 |
| 2025-09-03 | -5.96 |
| 2025-09-02 | -5.96 |
| 2025-09-01 | -5.64 |
| 2025-08-29 | -5.96 |
| 2025-08-28 | -5.96 |
| 2025-08-27 | -4.39 |
| 2025-08-26 | -5.96 |
| 2025-08-25 | -6.43 |
| 2025-08-22 | -7.05 |
| 2025-08-21 | -5.64 |
| 2025-08-20 | -5.64 |
| 2025-08-19 | -5.17 |
| 2025-08-18 | -5.80 |
| 2025-08-15 | -5.96 |
| 2025-08-14 | -5.96 |
| 2025-08-13 | -4.70 |
| 2025-08-12 | -4.39 |
| 2025-08-11 | -4.39 |
| 2025-08-08 | -4.39 |
| 2025-08-07 | -3.76 |
| 2025-08-06 | -4.86 |
| 2025-08-05 | -4.55 |
| 2025-08-04 | -4.08 |
| 2025-08-01 | -3.45 |
| 2025-07-31 | -3.13 |
| 2025-07-30 | -3.13 |
| 2025-07-29 | -3.61 |
| 2025-07-28 | -3.61 |
| 2025-07-25 | -3.29 |
| 2025-07-24 | -4.08 |
| 2025-07-23 | -3.61 |
| 2025-07-22 | -4.23 |
| 2025-07-21 | -4.39 |
| 2025-07-18 | -5.64 |
| 2025-07-17 | -5.96 |
| 2025-07-16 | -6.11 |
| 2025-07-15 | -6.43 |
| 2025-07-14 | -5.96 |
| 2025-07-11 | -6.11 |
| 2025-07-10 | -5.96 |
| 2025-07-09 | -6.11 |
| 2025-07-08 | -7.21 |
| 2025-07-07 | -7.21 |
| 2025-07-04 | -7.05 |
| 2025-07-03 | -6.90 |
| 2025-07-02 | -7.37 |
| 2025-06-30 | -8.15 |
| 2025-06-27 | -7.84 |
| 2025-06-26 | -7.37 |
| 2025-06-25 | -6.27 |
| 2025-06-24 | -8.31 |
| 2025-06-23 | -7.52 |
| 2025-06-20 | -7.84 |
| 2025-06-19 | -7.84 |
| 2025-06-18 | -7.37 |
| 2025-06-17 | -6.90 |
| 2025-06-16 | -7.37 |
| 2025-06-13 | -7.52 |
| 2025-06-12 | -5.49 |
| 2025-06-11 | -8.46 |
| 2025-06-10 | -8.46 |
| 2025-06-09 | -7.68 |
| 2025-06-06 | -9.09 |
| 2025-06-05 | -8.78 |
| 2025-06-04 | -8.62 |
| 2025-06-03 | -8.31 |
| 2025-06-02 | -10.34 |
| 2025-05-30 | -12.54 |
| 2025-05-29 | -13.01 |
| 2025-05-28 | -13.17 |
| 2025-05-27 | -13.48 |
| 2025-05-26 | -13.79 |
| 2025-05-23 | 1.72 |
| 2025-05-22 | 15.05 |
| 2025-05-21 | 24.45 |
| 2025-05-20 | 29.00 |
| 2025-05-19 | 28.84 |
| 2025-05-16 | 29.00 |
| 2025-05-15 | 27.74 |
| 2025-05-14 | 27.27 |
| 2025-05-13 | 26.18 |
| 2025-05-12 | 25.39 |
| 2025-05-09 | 28.84 |
| 2025-05-08 | 28.68 |
| 2025-05-07 | 29.00 |
| 2025-05-06 | 29.00 |
| 2025-05-02 | 28.68 |
| 2025-04-30 | 27.74 |
| 2025-04-29 | 26.96 |
| 2025-04-28 | 26.33 |
| 2025-04-25 | 26.02 |
| 2025-04-24 | 26.18 |
| 2025-04-23 | 26.49 |
| 2025-04-22 | 26.18 |
| 2025-04-17 | 26.02 |
| 2025-04-16 | 26.18 |
| 2025-04-15 | 26.49 |
| 2025-04-14 | 24.61 |
| 2025-04-11 | 23.82 |
| 2025-04-10 | 21.63 |
| 2025-04-09 | 20.69 |
| 2025-04-08 | 20.06 |
| 2025-04-07 | 19.75 |
| 2025-04-03 | 21.63 |
| 2025-04-02 | 21.00 |
| 2025-04-01 | 21.00 |
| 2025-03-31 | 20.69 |
| 2025-03-28 | 20.85 |
| 2025-03-27 | 20.85 |
| 2025-03-26 | 20.85 |
| 2025-03-25 | 20.69 |
| 2025-03-24 | 21.00 |
| 2025-03-21 | 21.32 |
| 2025-03-20 | 21.63 |
| 2025-03-19 | 21.47 |
| 2025-03-18 | 21.00 |
| 2025-03-17 | 18.97 |
| 2025-03-14 | 17.87 |
| 2025-03-13 | 18.65 |
| 2025-03-12 | 18.97 |
| 2025-03-11 | 18.81 |
| 2025-03-10 | 20.69 |
| 2025-03-07 | -13.79 |
| 2025-03-06 | -13.79 |
| 2025-03-05 | -13.79 |
| 2025-03-04 | -13.79 |
| 2025-03-03 | -13.79 |
| 2025-02-28 | -13.79 |
| 2025-02-27 | -13.79 |
| 2025-02-26 | -13.79 |
| 2025-02-25 | -13.79 |
| 2025-02-24 | -13.79 |
| 2025-02-21 | -13.79 |
| 2025-02-20 | -13.79 |
| 2025-02-19 | -13.79 |
| 2025-02-18 | -13.79 |
| 2025-02-17 | -13.79 |
| 2025-02-14 | -13.79 |
| 2025-02-13 | -17.08 |
| 2025-02-12 | -18.18 |
| 2025-02-11 | -16.93 |
| 2025-02-10 | -16.93 |
| 2025-02-07 | -16.77 |
| 2025-02-06 | -16.77 |
| 2025-02-05 | -16.77 |
| 2025-02-04 | -16.77 |
| 2025-02-03 | -16.93 |
| 2025-01-28 | -16.77 |
| 2025-01-27 | -16.93 |
| 2025-01-24 | -16.93 |
| 2025-01-23 | -17.24 |
| 2025-01-22 | -17.40 |
| 2025-01-21 | -16.77 |
| 2025-01-20 | -16.77 |
| 2025-01-17 | -16.93 |
| 2025-01-16 | -16.61 |
| 2025-01-15 | -16.93 |
| 2025-01-14 | -16.93 |
| 2025-01-13 | -16.30 |
| 2025-01-10 | -16.14 |
| 2025-01-09 | -16.61 |
| 2025-01-08 | -15.20 |
| 2025-01-07 | -15.20 |
| 2025-01-06 | -15.36 |
| 2025-01-03 | -14.73 |
| 2025-01-02 | -14.73 |
| 2024-12-31 | -15.05 |
| 2024-12-30 | -15.36 |
| 2024-12-27 | -15.36 |
| 2024-12-24 | -16.14 |
| 2024-12-23 | -15.36 |
| 2024-12-20 | -15.36 |
| 2024-12-19 | -15.36 |
| 2024-12-18 | -15.36 |
| 2024-12-17 | -15.52 |
| 2024-12-16 | -15.52 |
| 2024-12-13 | -15.36 |
| 2024-12-12 | -15.05 |
| 2024-12-11 | -15.36 |
| 2024-12-10 | -15.20 |
| 2024-12-09 | -15.36 |
| 2024-12-06 | -15.36 |
| 2024-12-05 | -14.73 |
| 2024-12-04 | -16.14 |
| 2024-12-03 | -15.36 |
| 2024-12-02 | -15.20 |
| 2024-11-29 | -15.20 |
| 2024-11-28 | -16.93 |
| 2024-11-27 | -14.26 |
| 2024-11-26 | -16.77 |
| 2024-11-25 | -16.77 |
| 2024-11-22 | -13.79 |
| 2024-11-21 | -16.14 |
| 2024-11-20 | -15.05 |
| 2024-11-19 | -15.67 |
| 2024-11-18 | -15.67 |
| 2024-11-15 | -16.93 |
| 2024-11-14 | -16.93 |
| 2024-11-13 | -17.08 |
| 2024-11-12 | -16.30 |
| 2024-11-11 | -15.52 |
| 2024-11-08 | -15.99 |
| 2024-11-07 | -14.89 |
| 2024-11-06 | -15.36 |
| 2024-11-05 | -14.58 |
| 2024-11-04 | -15.99 |
| 2024-11-01 | -16.14 |
| 2024-10-31 | -16.30 |
| 2024-10-30 | -14.58 |
| 2024-10-29 | -14.11 |
| 2024-10-28 | -14.42 |
| 2024-10-25 | -12.38 |
| 2024-10-24 | -13.79 |
| 2024-10-23 | -13.01 |
| 2024-10-22 | -13.79 |
| 2024-10-21 | -12.70 |
| 2024-10-18 | -12.38 |
| 2024-10-17 | -13.64 |
| 2024-10-16 | -13.48 |
| 2024-10-15 | -13.48 |
| 2024-10-14 | -12.23 |
| 2024-10-10 | -9.40 |
| 2024-10-09 | -7.21 |
| 2024-10-08 | -4.23 |
| 2024-10-07 | -2.98 |
| 2024-10-04 | -8.93 |
| 2024-10-03 | -8.93 |
| 2024-10-02 | -9.09 |
| 2024-09-30 | -11.44 |
| 2024-09-27 | -15.36 |
| 2024-09-26 | -16.77 |
| 2024-09-25 | -15.36 |
| 2024-09-24 | -15.52 |
| 2024-09-23 | -16.14 |
| 2024-09-20 | -16.14 |
| 2024-09-19 | -16.14 |
| 2024-09-17 | -16.14 |
| 2024-09-16 | -16.93 |
| 2024-09-13 | -17.71 |
| 2024-09-12 | -16.93 |
| 2024-09-11 | -16.61 |
| 2024-09-10 | -16.61 |
| 2024-09-09 | -17.08 |
| 2024-09-05 | -17.71 |
| 2024-09-04 | -16.61 |
| 2024-09-03 | -16.61 |
| 2024-09-02 | -15.83 |
| 2024-08-30 | -15.67 |
| 2024-08-29 | -16.46 |
| 2024-08-28 | -16.46 |
| 2024-08-27 | -18.34 |
| 2024-08-26 | -16.14 |
| 2024-08-23 | -16.93 |
| 2024-08-22 | -16.93 |
| 2024-08-21 | -16.93 |
| 2024-08-20 | -16.61 |
| 2024-08-19 | -14.58 |
| 2024-08-16 | -15.67 |
| 2024-08-15 | -15.67 |
| 2024-08-14 | -12.70 |
| 2024-08-13 | -12.70 |
| 2024-08-12 | -12.54 |
| 2024-08-09 | -12.54 |
| 2024-08-08 | -12.23 |
| 2024-08-07 | -13.01 |
| 2024-08-06 | -13.01 |
| 2024-08-05 | -14.42 |
| 2024-08-02 | -12.70 |
| 2024-08-01 | -12.23 |
| 2024-07-31 | -12.23 |
| 2024-07-30 | -11.60 |
| 2024-07-29 | -11.44 |
| 2024-07-26 | -11.60 |
| 2024-07-25 | -11.60 |
| 2024-07-24 | -11.44 |
| 2024-07-23 | -10.66 |
| 2024-07-22 | -11.44 |
| 2024-07-19 | -11.44 |
| 2024-07-18 | -11.29 |
| 2024-07-17 | -11.13 |
| 2024-07-16 | -10.66 |
| 2024-07-15 | -10.66 |
| 2024-07-12 | -10.82 |
| 2024-07-11 | -10.66 |
| 2024-07-10 | -11.44 |
| 2024-07-09 | -9.87 |
| 2024-07-08 | -11.60 |
| 2024-07-05 | -10.66 |
| 2024-07-04 | -10.66 |
| 2024-07-03 | -10.19 |
| 2024-07-02 | -10.34 |
| 2024-06-28 | -10.34 |
| 2024-06-27 | -9.56 |
| 2024-06-26 | -9.72 |
| 2024-06-25 | -9.25 |
| 2024-06-24 | -10.19 |
| 2024-06-21 | -8.78 |
| 2024-06-20 | -7.52 |
| 2024-06-19 | -7.05 |
| 2024-06-18 | -7.05 |
| 2024-06-17 | -6.58 |
| 2024-06-14 | -6.27 |
| 2024-06-13 | -6.27 |
| 2024-06-12 | -6.27 |
| 2024-06-11 | -6.27 |
| 2024-06-07 | -4.23 |
| 2024-06-06 | -3.45 |
| 2024-06-05 | -3.13 |
| 2024-06-04 | -3.13 |
| 2024-06-03 | -3.13 |
| 2024-05-31 | -2.82 |
| 2024-05-30 | -3.61 |
| 2024-05-29 | -2.82 |
| 2024-05-28 | -2.04 |
| 2024-05-27 | -1.41 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy