Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-05 | 48.33 |
| 2025-09-04 | 39.70 |
| 2025-09-03 | 48.87 |
| 2025-09-02 | 45.90 |
| 2025-09-01 | 45.63 |
| 2025-08-29 | 39.16 |
| 2025-08-28 | 34.84 |
| 2025-08-27 | 37.27 |
| 2025-08-26 | 39.16 |
| 2025-08-25 | 35.11 |
| 2025-08-22 | 29.72 |
| 2025-08-21 | 29.18 |
| 2025-08-20 | 30.80 |
| 2025-08-19 | 35.11 |
| 2025-08-18 | 32.68 |
| 2025-08-15 | 34.57 |
| 2025-08-14 | 23.52 |
| 2025-08-13 | 25.67 |
| 2025-08-12 | 13.81 |
| 2025-08-11 | 13.27 |
| 2025-08-08 | 11.65 |
| 2025-08-07 | 8.41 |
| 2025-08-06 | 7.33 |
| 2025-08-05 | 6.26 |
| 2025-08-04 | 3.29 |
| 2025-08-01 | 0.32 |
| 2025-07-31 | 3.56 |
| 2025-07-30 | 7.87 |
| 2025-07-29 | 8.41 |
| 2025-07-28 | 8.95 |
| 2025-07-25 | 11.11 |
| 2025-07-24 | 11.92 |
| 2025-07-23 | 10.84 |
| 2025-07-22 | 10.30 |
| 2025-07-21 | 4.37 |
| 2025-07-18 | 0.86 |
| 2025-07-17 | -2.37 |
| 2025-07-16 | 1.13 |
| 2025-07-15 | 2.21 |
| 2025-07-14 | -2.64 |
| 2025-07-11 | -3.45 |
| 2025-07-10 | -4.53 |
| 2025-07-09 | -0.22 |
| 2025-07-08 | 4.37 |
| 2025-07-07 | 1.67 |
| 2025-07-04 | 4.91 |
| 2025-07-03 | 9.22 |
| 2025-07-02 | 4.64 |
| 2025-06-30 | 3.29 |
| 2025-06-27 | 3.02 |
| 2025-06-26 | -1.30 |
| 2025-06-25 | -8.58 |
| 2025-06-24 | -9.12 |
| 2025-06-23 | -10.73 |
| 2025-06-20 | -9.12 |
| 2025-06-19 | -9.12 |
| 2025-06-18 | -4.80 |
| 2025-06-17 | -5.34 |
| 2025-06-16 | -5.07 |
| 2025-06-13 | -5.61 |
| 2025-06-12 | -5.34 |
| 2025-06-11 | -6.42 |
| 2025-06-10 | -10.20 |
| 2025-06-09 | -11.81 |
| 2025-06-06 | -11.27 |
| 2025-06-05 | -15.86 |
| 2025-06-04 | -14.24 |
| 2025-06-03 | -15.05 |
| 2025-06-02 | -20.17 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -19.09 |
| 2025-05-28 | -20.17 |
| 2025-05-27 | -19.36 |
| 2025-05-26 | -21.79 |
| 2025-05-23 | -22.06 |
| 2025-05-22 | -27.45 |
| 2025-05-21 | -27.99 |
| 2025-05-20 | -30.42 |
| 2025-05-19 | -31.77 |
| 2025-05-16 | -33.12 |
| 2025-05-15 | -32.31 |
| 2025-05-14 | -30.69 |
| 2025-05-13 | -32.04 |
| 2025-05-12 | -32.04 |
| 2025-05-09 | -36.35 |
| 2025-05-08 | -35.82 |
| 2025-05-07 | -35.28 |
| 2025-05-06 | -35.55 |
| 2025-05-02 | -36.08 |
| 2025-04-30 | -36.35 |
| 2025-04-29 | -35.28 |
| 2025-04-28 | -35.01 |
| 2025-04-25 | -34.47 |
| 2025-04-24 | -35.82 |
| 2025-04-23 | -35.55 |
| 2025-04-22 | -36.35 |
| 2025-04-17 | -37.97 |
| 2025-04-16 | -39.59 |
| 2025-04-15 | -36.89 |
| 2025-04-14 | -35.82 |
| 2025-04-11 | -39.86 |
| 2025-04-10 | -40.40 |
| 2025-04-09 | -43.91 |
| 2025-04-08 | -43.91 |
| 2025-04-07 | -44.98 |
| 2025-04-03 | -31.77 |
| 2025-04-02 | -29.07 |
| 2025-04-01 | -27.45 |
| 2025-03-31 | -27.72 |
| 2025-03-28 | -24.49 |
| 2025-03-27 | -23.68 |
| 2025-03-26 | -19.36 |
| 2025-03-25 | -19.09 |
| 2025-03-24 | -18.29 |
| 2025-03-21 | -22.06 |
| 2025-03-20 | -18.02 |
| 2025-03-19 | -20.71 |
| 2025-03-18 | -20.71 |
| 2025-03-17 | -22.60 |
| 2025-03-14 | -22.33 |
| 2025-03-13 | -23.68 |
| 2025-03-12 | -23.68 |
| 2025-03-11 | -28.53 |
| 2025-03-10 | -26.38 |
| 2025-03-07 | -28.26 |
| 2025-03-06 | -30.42 |
| 2025-03-05 | -35.01 |
| 2025-03-04 | -36.62 |
| 2025-03-03 | -39.32 |
| 2025-02-28 | -38.78 |
| 2025-02-27 | -36.62 |
| 2025-02-26 | -36.35 |
| 2025-02-25 | -37.43 |
| 2025-02-24 | -35.55 |
| 2025-02-21 | -35.55 |
| 2025-02-20 | -33.39 |
| 2025-02-19 | -31.77 |
| 2025-02-18 | -27.72 |
| 2025-02-17 | -27.45 |
| 2025-02-14 | -24.22 |
| 2025-02-13 | -28.26 |
| 2025-02-12 | -26.38 |
| 2025-02-11 | -25.30 |
| 2025-02-10 | -23.68 |
| 2025-02-07 | -27.45 |
| 2025-02-06 | -29.07 |
| 2025-02-05 | -29.34 |
| 2025-02-04 | -31.23 |
| 2025-02-03 | -32.31 |
| 2025-01-28 | -31.23 |
| 2025-01-27 | -27.99 |
| 2025-01-24 | -26.92 |
| 2025-01-23 | -28.53 |
| 2025-01-22 | -26.65 |
| 2025-01-21 | -26.11 |
| 2025-01-20 | -26.92 |
| 2025-01-17 | -25.30 |
| 2025-01-16 | -25.84 |
| 2025-01-15 | -28.80 |
| 2025-01-14 | -27.19 |
| 2025-01-13 | -27.99 |
| 2025-01-10 | -29.61 |
| 2025-01-09 | -31.77 |
| 2025-01-08 | -32.31 |
| 2025-01-07 | -29.88 |
| 2025-01-06 | -33.12 |
| 2025-01-03 | -32.04 |
| 2025-01-02 | -32.31 |
| 2024-12-31 | -30.96 |
| 2024-12-30 | -32.58 |
| 2024-12-27 | -31.50 |
| 2024-12-24 | -32.04 |
| 2024-12-23 | -31.77 |
| 2024-12-20 | -33.93 |
| 2024-12-19 | -31.50 |
| 2024-12-18 | -30.69 |
| 2024-12-17 | -32.31 |
| 2024-12-16 | -30.69 |
| 2024-12-13 | -27.72 |
| 2024-12-12 | -23.14 |
| 2024-12-11 | -22.60 |
| 2024-12-10 | -23.14 |
| 2024-12-09 | -22.87 |
| 2024-12-06 | -26.65 |
| 2024-12-05 | -27.45 |
| 2024-12-04 | -26.92 |
| 2024-12-03 | -27.72 |
| 2024-12-02 | -27.99 |
| 2024-11-29 | -28.80 |
| 2024-11-28 | -29.07 |
| 2024-11-27 | -27.45 |
| 2024-11-26 | -28.53 |
| 2024-11-25 | -27.99 |
| 2024-11-22 | -27.19 |
| 2024-11-21 | -23.41 |
| 2024-11-20 | -22.06 |
| 2024-11-19 | -22.60 |
| 2024-11-18 | -30.69 |
| 2024-11-15 | -28.80 |
| 2024-11-14 | -31.23 |
| 2024-11-13 | -24.22 |
| 2024-11-12 | -23.95 |
| 2024-11-11 | -20.98 |
| 2024-11-08 | -23.41 |
| 2024-11-07 | -23.95 |
| 2024-11-06 | -23.41 |
| 2024-11-05 | -19.90 |
| 2024-11-04 | -21.52 |
| 2024-11-01 | -22.60 |
| 2024-10-31 | -26.38 |
| 2024-10-30 | -25.03 |
| 2024-10-29 | -22.87 |
| 2024-10-28 | -20.44 |
| 2024-10-25 | -23.41 |
| 2024-10-24 | -28.26 |
| 2024-10-23 | -24.76 |
| 2024-10-22 | -24.22 |
| 2024-10-21 | -27.72 |
| 2024-10-18 | -29.34 |
| 2024-10-17 | -30.69 |
| 2024-10-16 | -29.88 |
| 2024-10-15 | -30.42 |
| 2024-10-14 | -26.92 |
| 2024-10-10 | -26.38 |
| 2024-10-09 | -30.42 |
| 2024-10-08 | -27.45 |
| 2024-10-07 | -19.36 |
| 2024-10-04 | -21.25 |
| 2024-10-03 | -25.30 |
| 2024-10-02 | -23.41 |
| 2024-09-30 | -25.30 |
| 2024-09-27 | -25.03 |
| 2024-09-26 | -29.88 |
| 2024-09-25 | -32.58 |
| 2024-09-24 | -33.12 |
| 2024-09-23 | -37.16 |
| 2024-09-20 | -36.35 |
| 2024-09-19 | -38.78 |
| 2024-09-17 | -41.21 |
| 2024-09-16 | -42.02 |
| 2024-09-13 | -43.64 |
| 2024-09-12 | -44.71 |
| 2024-09-11 | -46.33 |
| 2024-09-10 | -46.06 |
| 2024-09-09 | -46.60 |
| 2024-09-05 | -43.91 |
| 2024-09-04 | -44.44 |
| 2024-09-03 | -42.02 |
| 2024-09-02 | -41.48 |
| 2024-08-30 | -39.59 |
| 2024-08-29 | -40.13 |
| 2024-08-28 | -40.13 |
| 2024-08-27 | -38.24 |
| 2024-08-26 | -36.89 |
| 2024-08-23 | -39.32 |
| 2024-08-22 | -37.70 |
| 2024-08-21 | -37.70 |
| 2024-08-20 | -37.43 |
| 2024-08-19 | -37.43 |
| 2024-08-16 | -38.78 |
| 2024-08-15 | -39.59 |
| 2024-08-14 | -40.67 |
| 2024-08-13 | -36.35 |
| 2024-08-12 | -36.89 |
| 2024-08-09 | -37.16 |
| 2024-08-08 | -39.05 |
| 2024-08-07 | -38.78 |
| 2024-08-06 | -40.13 |
| 2024-08-05 | -39.86 |
| 2024-08-02 | -38.51 |
| 2024-08-01 | -34.74 |
| 2024-07-31 | -34.47 |
| 2024-07-30 | -37.16 |
| 2024-07-29 | -35.28 |
| 2024-07-26 | -35.01 |
| 2024-07-25 | -32.04 |
| 2024-07-24 | -29.34 |
| 2024-07-23 | -30.15 |
| 2024-07-22 | -27.72 |
| 2024-07-19 | -25.57 |
| 2024-07-18 | -22.60 |
| 2024-07-17 | -23.95 |
| 2024-07-16 | -17.48 |
| 2024-07-15 | -17.21 |
| 2024-07-12 | -18.82 |
| 2024-07-11 | -17.75 |
| 2024-07-10 | -19.09 |
| 2024-07-09 | -12.08 |
| 2024-07-08 | -13.70 |
| 2024-07-05 | -12.35 |
| 2024-07-04 | -15.05 |
| 2024-07-03 | -17.48 |
| 2024-07-02 | -19.09 |
| 2024-06-28 | -19.63 |
| 2024-06-27 | -21.52 |
| 2024-06-26 | -16.94 |
| 2024-06-25 | -15.32 |
| 2024-06-24 | -16.40 |
| 2024-06-21 | -13.70 |
| 2024-06-20 | -15.05 |
| 2024-06-19 | -16.67 |
| 2024-06-18 | -21.25 |
| 2024-06-17 | -19.90 |
| 2024-06-14 | -19.63 |
| 2024-06-13 | -19.36 |
| 2024-06-12 | -18.82 |
| 2024-06-11 | -18.29 |
| 2024-06-07 | -16.24 |
| 2024-06-06 | -16.50 |
| 2024-06-05 | -18.78 |
| 2024-06-04 | -15.48 |
| 2024-06-03 | -3.05 |
| 2024-05-31 | -3.05 |
| 2024-05-30 | -1.02 |
| 2024-05-29 | 7.36 |
| 2024-05-28 | 6.09 |
| 2024-05-27 | 6.85 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy