Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-11-03 | 80.37 |
| 2025-10-31 | 73.25 |
| 2025-10-30 | 71.22 |
| 2025-10-28 | 71.22 |
| 2025-10-27 | 70.20 |
| 2025-10-24 | 69.52 |
| 2025-10-23 | 71.22 |
| 2025-10-22 | 71.22 |
| 2025-10-21 | 71.22 |
| 2025-10-20 | 70.88 |
| 2025-10-17 | 70.88 |
| 2025-10-16 | 69.52 |
| 2025-10-15 | 66.13 |
| 2025-10-14 | 62.40 |
| 2025-10-13 | 64.44 |
| 2025-10-10 | 58.67 |
| 2025-10-09 | 57.66 |
| 2025-10-08 | 56.98 |
| 2025-10-06 | 53.93 |
| 2025-10-03 | 54.94 |
| 2025-10-02 | 54.94 |
| 2025-09-30 | 55.28 |
| 2025-09-29 | 53.25 |
| 2025-09-26 | 52.57 |
| 2025-09-25 | 52.57 |
| 2025-09-24 | 52.57 |
| 2025-09-23 | 52.57 |
| 2025-09-22 | 51.89 |
| 2025-09-19 | 50.20 |
| 2025-09-18 | 52.23 |
| 2025-09-17 | 53.93 |
| 2025-09-16 | 54.27 |
| 2025-09-15 | 52.91 |
| 2025-09-12 | 54.60 |
| 2025-09-11 | 56.30 |
| 2025-09-10 | 55.62 |
| 2025-09-09 | 55.28 |
| 2025-09-08 | 55.96 |
| 2025-09-05 | 54.60 |
| 2025-09-04 | 54.27 |
| 2025-09-03 | 53.93 |
| 2025-09-02 | 55.96 |
| 2025-09-01 | 59.35 |
| 2025-08-29 | 62.74 |
| 2025-08-28 | 63.42 |
| 2025-08-27 | 62.74 |
| 2025-08-26 | 65.45 |
| 2025-08-25 | 65.45 |
| 2025-08-22 | 63.42 |
| 2025-08-21 | 66.13 |
| 2025-08-20 | 64.10 |
| 2025-08-19 | 66.81 |
| 2025-08-18 | 70.54 |
| 2025-08-15 | 63.42 |
| 2025-08-14 | 64.78 |
| 2025-08-13 | 65.79 |
| 2025-08-12 | 65.45 |
| 2025-08-11 | 66.13 |
| 2025-08-08 | 66.81 |
| 2025-08-07 | 67.49 |
| 2025-08-06 | 66.13 |
| 2025-08-05 | 64.44 |
| 2025-08-04 | 59.69 |
| 2025-08-01 | 58.00 |
| 2025-07-31 | 59.69 |
| 2025-07-30 | 64.78 |
| 2025-07-29 | 63.08 |
| 2025-07-28 | 65.45 |
| 2025-07-25 | 62.74 |
| 2025-07-24 | 63.42 |
| 2025-07-23 | 65.12 |
| 2025-07-22 | 68.84 |
| 2025-07-21 | 68.51 |
| 2025-07-18 | 67.49 |
| 2025-07-17 | 67.15 |
| 2025-07-16 | 69.52 |
| 2025-07-15 | 68.84 |
| 2025-07-14 | 72.57 |
| 2025-07-11 | 70.88 |
| 2025-07-10 | 73.93 |
| 2025-07-09 | 70.20 |
| 2025-07-08 | 69.86 |
| 2025-07-07 | 72.57 |
| 2025-07-04 | 70.54 |
| 2025-07-03 | 67.83 |
| 2025-07-02 | 66.47 |
| 2025-06-30 | 63.42 |
| 2025-06-27 | 62.74 |
| 2025-06-26 | 63.08 |
| 2025-06-25 | 64.10 |
| 2025-06-24 | 65.45 |
| 2025-06-23 | 62.74 |
| 2025-06-20 | 62.40 |
| 2025-06-19 | 61.39 |
| 2025-06-18 | 65.79 |
| 2025-06-17 | 63.08 |
| 2025-06-16 | 63.42 |
| 2025-06-13 | 64.44 |
| 2025-06-12 | 62.40 |
| 2025-06-11 | 64.44 |
| 2025-06-10 | 62.06 |
| 2025-06-09 | 57.32 |
| 2025-06-06 | 59.35 |
| 2025-06-05 | 62.06 |
| 2025-06-04 | 66.47 |
| 2025-06-03 | 60.87 |
| 2025-06-02 | 55.78 |
| 2025-05-30 | 58.32 |
| 2025-05-29 | 58.64 |
| 2025-05-28 | 55.78 |
| 2025-05-27 | 52.92 |
| 2025-05-26 | 50.06 |
| 2025-05-23 | 50.37 |
| 2025-05-22 | 48.78 |
| 2025-05-21 | 45.61 |
| 2025-05-20 | 44.65 |
| 2025-05-19 | 39.57 |
| 2025-05-16 | 39.25 |
| 2025-05-15 | 38.29 |
| 2025-05-14 | 38.61 |
| 2025-05-13 | 38.29 |
| 2025-05-12 | 37.66 |
| 2025-05-09 | 38.29 |
| 2025-05-08 | 35.11 |
| 2025-05-07 | 35.75 |
| 2025-05-06 | 35.11 |
| 2025-05-02 | 36.39 |
| 2025-04-30 | 37.34 |
| 2025-04-29 | 32.89 |
| 2025-04-28 | 34.16 |
| 2025-04-25 | 31.94 |
| 2025-04-24 | 34.16 |
| 2025-04-23 | 36.07 |
| 2025-04-22 | 33.84 |
| 2025-04-17 | 31.94 |
| 2025-04-16 | 32.57 |
| 2025-04-15 | 31.94 |
| 2025-04-14 | 29.07 |
| 2025-04-11 | 29.39 |
| 2025-04-10 | 26.53 |
| 2025-04-09 | 24.94 |
| 2025-04-08 | 21.44 |
| 2025-04-07 | 17.63 |
| 2025-04-03 | 29.71 |
| 2025-04-02 | 25.26 |
| 2025-04-01 | 24.31 |
| 2025-03-31 | 20.17 |
| 2025-03-28 | 10.95 |
| 2025-03-27 | 11.59 |
| 2025-03-26 | 11.91 |
| 2025-03-25 | 11.91 |
| 2025-03-24 | 10.95 |
| 2025-03-21 | 10.63 |
| 2025-03-20 | 10.63 |
| 2025-03-19 | 9.36 |
| 2025-03-18 | 9.68 |
| 2025-03-17 | 8.73 |
| 2025-03-14 | 6.82 |
| 2025-03-13 | 6.82 |
| 2025-03-12 | 6.18 |
| 2025-03-11 | 6.50 |
| 2025-03-10 | 6.82 |
| 2025-03-07 | 5.87 |
| 2025-03-06 | 6.82 |
| 2025-03-05 | 8.09 |
| 2025-03-04 | 8.41 |
| 2025-03-03 | 8.73 |
| 2025-02-28 | 7.14 |
| 2025-02-27 | 6.82 |
| 2025-02-26 | 6.50 |
| 2025-02-25 | 6.18 |
| 2025-02-24 | 5.23 |
| 2025-02-21 | 5.55 |
| 2025-02-20 | 6.18 |
| 2025-02-19 | 6.18 |
| 2025-02-18 | 8.09 |
| 2025-02-17 | 7.46 |
| 2025-02-14 | 4.91 |
| 2025-02-13 | 5.23 |
| 2025-02-12 | 4.91 |
| 2025-02-11 | 4.91 |
| 2025-02-10 | 5.87 |
| 2025-02-07 | 4.91 |
| 2025-02-06 | 4.91 |
| 2025-02-05 | 3.96 |
| 2025-02-04 | 5.23 |
| 2025-02-03 | 6.50 |
| 2025-01-28 | 5.87 |
| 2025-01-27 | 5.87 |
| 2025-01-24 | 5.23 |
| 2025-01-23 | 4.28 |
| 2025-01-22 | 4.28 |
| 2025-01-21 | 5.23 |
| 2025-01-20 | 4.91 |
| 2025-01-17 | 4.28 |
| 2025-01-16 | 7.14 |
| 2025-01-15 | 7.77 |
| 2025-01-14 | 7.46 |
| 2025-01-13 | 6.18 |
| 2025-01-10 | 5.87 |
| 2025-01-09 | 7.46 |
| 2025-01-08 | 6.18 |
| 2025-01-07 | 7.14 |
| 2025-01-06 | 6.50 |
| 2025-01-03 | 6.82 |
| 2025-01-02 | 9.05 |
| 2024-12-31 | 12.22 |
| 2024-12-30 | 10.63 |
| 2024-12-27 | 10.00 |
| 2024-12-24 | 8.09 |
| 2024-12-23 | 8.09 |
| 2024-12-20 | 7.14 |
| 2024-12-19 | 7.14 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | 5.23 |
| 2024-12-16 | 4.59 |
| 2024-12-13 | 3.32 |
| 2024-12-12 | 3.96 |
| 2024-12-11 | 3.64 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 2.05 |
| 2024-12-06 | 2.69 |
| 2024-12-05 | 4.28 |
| 2024-12-04 | 3.64 |
| 2024-12-03 | 3.32 |
| 2024-12-02 | 3.64 |
| 2024-11-29 | 2.37 |
| 2024-11-28 | 1.10 |
| 2024-11-27 | 3.00 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | -1.76 |
| 2024-11-22 | -3.04 |
| 2024-11-21 | -2.08 |
| 2024-11-20 | -1.13 |
| 2024-11-19 | -0.17 |
| 2024-11-18 | -0.49 |
| 2024-11-15 | -3.04 |
| 2024-11-14 | -3.67 |
| 2024-11-13 | -2.40 |
| 2024-11-12 | -2.08 |
| 2024-11-11 | -0.17 |
| 2024-11-08 | 0.14 |
| 2024-11-07 | 1.73 |
| 2024-11-06 | 0.14 |
| 2024-11-05 | 1.42 |
| 2024-11-04 | 0.14 |
| 2024-11-01 | 0.78 |
| 2024-10-31 | 0.46 |
| 2024-10-30 | -1.13 |
| 2024-10-29 | 2.05 |
| 2024-10-28 | 3.64 |
| 2024-10-25 | 1.42 |
| 2024-10-24 | 3.64 |
| 2024-10-23 | 2.69 |
| 2024-10-22 | 0.78 |
| 2024-10-21 | -0.17 |
| 2024-10-18 | 5.23 |
| 2024-10-17 | 5.87 |
| 2024-10-16 | 17.31 |
| 2024-10-15 | 3.96 |
| 2024-10-14 | 7.14 |
| 2024-10-10 | 7.14 |
| 2024-10-09 | 1.73 |
| 2024-10-08 | 4.28 |
| 2024-10-07 | 10.63 |
| 2024-10-04 | 3.64 |
| 2024-10-03 | 1.42 |
| 2024-10-02 | 5.55 |
| 2024-09-30 | 3.64 |
| 2024-09-27 | 0.46 |
| 2024-09-26 | 2.37 |
| 2024-09-25 | 3.96 |
| 2024-09-24 | 1.10 |
| 2024-09-23 | 1.10 |
| 2024-09-20 | 1.10 |
| 2024-09-19 | 1.10 |
| 2024-09-17 | 1.10 |
| 2024-09-16 | 1.10 |
| 2024-09-13 | 1.10 |
| 2024-09-12 | 1.10 |
| 2024-09-11 | 1.10 |
| 2024-09-10 | 1.10 |
| 2024-09-09 | 1.10 |
| 2024-09-05 | 1.10 |
| 2024-09-04 | 1.10 |
| 2024-09-03 | 1.10 |
| 2024-09-02 | 1.10 |
| 2024-08-30 | 1.10 |
| 2024-08-29 | 1.10 |
| 2024-08-28 | 1.10 |
| 2024-08-27 | 1.10 |
| 2024-08-26 | 1.10 |
| 2024-08-23 | 1.10 |
| 2024-08-22 | 1.10 |
| 2024-08-21 | 1.10 |
| 2024-08-20 | 1.10 |
| 2024-08-19 | 1.10 |
| 2024-08-16 | 1.10 |
| 2024-08-15 | 1.10 |
| 2024-08-14 | 1.10 |
| 2024-08-13 | 1.10 |
| 2024-08-12 | -0.49 |
| 2024-08-09 | -1.45 |
| 2024-08-08 | -1.45 |
| 2024-08-07 | -1.13 |
| 2024-08-06 | -3.35 |
| 2024-08-05 | 2.05 |
| 2024-08-02 | 2.05 |
| 2024-08-01 | 2.05 |
| 2024-07-31 | 2.05 |
| 2024-07-30 | 2.05 |
| 2024-07-29 | 3.00 |
| 2024-07-26 | 3.00 |
| 2024-07-25 | 0.78 |
| 2024-07-24 | 2.69 |
| 2024-07-23 | -0.81 |
| 2024-07-22 | 0.14 |
| 2024-07-19 | -1.45 |
| 2024-07-18 | 2.37 |
| 2024-07-17 | 4.59 |
| 2024-07-16 | 8.09 |
| 2024-07-15 | 8.41 |
| 2024-07-12 | 9.68 |
| 2024-07-11 | 9.05 |
| 2024-07-10 | 9.36 |
| 2024-07-09 | 12.22 |
| 2024-07-08 | 10.63 |
| 2024-07-05 | 11.91 |
| 2024-07-04 | 13.18 |
| 2024-07-03 | 12.22 |
| 2024-07-02 | 12.22 |
| 2024-06-28 | 8.73 |
| 2024-06-27 | 7.46 |
| 2024-06-26 | 10.95 |
| 2024-06-25 | 10.32 |
| 2024-06-24 | 10.63 |
| 2024-06-21 | 13.18 |
| 2024-06-20 | 13.50 |
| 2024-06-19 | 15.72 |
| 2024-06-18 | 11.59 |
| 2024-06-17 | 9.36 |
| 2024-06-14 | 12.22 |
| 2024-06-13 | 9.05 |
| 2024-06-12 | 10.32 |
| 2024-06-11 | 8.41 |
| 2024-06-07 | 10.95 |
| 2024-06-06 | 8.41 |
| 2024-06-05 | 7.46 |
| 2024-06-04 | 8.41 |
| 2024-06-03 | 3.53 |
| 2024-05-31 | 1.18 |
| 2024-05-30 | 1.76 |
| 2024-05-29 | 2.06 |
| 2024-05-28 | 1.76 |
| 2024-05-27 | 2.35 |
| 2024-05-24 | 0.88 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy