Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2025-09-15 | 55.08 |
| 2025-09-12 | 53.84 |
| 2025-09-11 | 52.60 |
| 2025-09-10 | 51.36 |
| 2025-09-09 | 47.02 |
| 2025-09-08 | 46.40 |
| 2025-09-05 | 45.16 |
| 2025-09-04 | 42.67 |
| 2025-09-03 | 44.54 |
| 2025-09-02 | 45.78 |
| 2025-09-01 | 45.16 |
| 2025-08-29 | 42.67 |
| 2025-08-28 | 38.33 |
| 2025-08-27 | 39.57 |
| 2025-08-26 | 40.19 |
| 2025-08-25 | 41.43 |
| 2025-08-22 | 37.71 |
| 2025-08-21 | 38.95 |
| 2025-08-20 | 38.95 |
| 2025-08-19 | 39.57 |
| 2025-08-18 | 38.95 |
| 2025-08-15 | 40.19 |
| 2025-08-14 | 40.19 |
| 2025-08-13 | 40.81 |
| 2025-08-12 | 41.43 |
| 2025-08-11 | 41.43 |
| 2025-08-08 | 40.81 |
| 2025-08-07 | 38.95 |
| 2025-08-06 | 40.19 |
| 2025-08-05 | 40.19 |
| 2025-08-04 | 38.33 |
| 2025-08-01 | 37.71 |
| 2025-07-31 | 36.47 |
| 2025-07-30 | 41.43 |
| 2025-07-29 | 40.81 |
| 2025-07-28 | 42.05 |
| 2025-07-25 | 43.30 |
| 2025-07-24 | 43.30 |
| 2025-07-23 | 42.05 |
| 2025-07-22 | 43.30 |
| 2025-07-21 | 40.81 |
| 2025-07-18 | 41.43 |
| 2025-07-17 | 40.81 |
| 2025-07-16 | 40.81 |
| 2025-07-15 | 40.19 |
| 2025-07-14 | 42.67 |
| 2025-07-11 | 42.05 |
| 2025-07-10 | 41.43 |
| 2025-07-09 | 40.62 |
| 2025-07-08 | 40.03 |
| 2025-07-07 | 38.83 |
| 2025-07-04 | 38.24 |
| 2025-07-03 | 39.43 |
| 2025-07-02 | 39.43 |
| 2025-06-30 | 38.83 |
| 2025-06-27 | 38.24 |
| 2025-06-26 | 36.45 |
| 2025-06-25 | 33.47 |
| 2025-06-24 | 32.88 |
| 2025-06-23 | 32.88 |
| 2025-06-20 | 30.49 |
| 2025-06-19 | 29.90 |
| 2025-06-18 | 35.26 |
| 2025-06-17 | 36.45 |
| 2025-06-16 | 36.45 |
| 2025-06-13 | 35.85 |
| 2025-06-12 | 36.45 |
| 2025-06-11 | 37.05 |
| 2025-06-10 | 36.45 |
| 2025-06-09 | 34.07 |
| 2025-06-06 | 31.68 |
| 2025-06-05 | 29.30 |
| 2025-06-04 | 28.70 |
| 2025-06-03 | 28.70 |
| 2025-06-02 | 27.51 |
| 2025-05-30 | 29.90 |
| 2025-05-29 | 29.30 |
| 2025-05-28 | 26.92 |
| 2025-05-27 | 30.49 |
| 2025-05-26 | 31.09 |
| 2025-05-23 | 31.68 |
| 2025-05-22 | 32.28 |
| 2025-05-21 | 33.47 |
| 2025-05-20 | 31.09 |
| 2025-05-19 | 29.30 |
| 2025-05-16 | 28.70 |
| 2025-05-15 | 29.30 |
| 2025-05-14 | 29.30 |
| 2025-05-13 | 29.30 |
| 2025-05-12 | 26.32 |
| 2025-05-09 | 25.73 |
| 2025-05-08 | 25.13 |
| 2025-05-07 | 24.53 |
| 2025-05-06 | 28.11 |
| 2025-05-02 | 22.15 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 31.09 |
| 2025-04-28 | 32.88 |
| 2025-04-25 | 33.47 |
| 2025-04-24 | 32.88 |
| 2025-04-23 | 34.66 |
| 2025-04-22 | 34.66 |
| 2025-04-17 | 32.28 |
| 2025-04-16 | 29.90 |
| 2025-04-15 | 32.88 |
| 2025-04-14 | 37.05 |
| 2025-04-11 | 33.47 |
| 2025-04-10 | 33.47 |
| 2025-04-09 | 31.09 |
| 2025-04-08 | 25.13 |
| 2025-04-07 | 27.51 |
| 2025-04-03 | 29.90 |
| 2025-04-02 | 29.90 |
| 2025-04-01 | 31.09 |
| 2025-03-31 | 37.05 |
| 2025-03-28 | 35.85 |
| 2025-03-27 | 34.07 |
| 2025-03-26 | 32.28 |
| 2025-03-25 | 27.51 |
| 2025-03-24 | 26.92 |
| 2025-03-21 | 27.51 |
| 2025-03-20 | 29.90 |
| 2025-03-19 | 30.49 |
| 2025-03-18 | 33.47 |
| 2025-03-17 | 30.49 |
| 2025-03-14 | 32.88 |
| 2025-03-13 | 32.88 |
| 2025-03-12 | 29.30 |
| 2025-03-11 | 28.70 |
| 2025-03-10 | 29.90 |
| 2025-03-07 | 28.11 |
| 2025-03-06 | 26.32 |
| 2025-03-05 | 24.53 |
| 2025-03-04 | 24.53 |
| 2025-03-03 | 22.75 |
| 2025-02-28 | 24.53 |
| 2025-02-27 | 25.13 |
| 2025-02-26 | 28.11 |
| 2025-02-25 | 27.51 |
| 2025-02-24 | 27.51 |
| 2025-02-21 | 29.30 |
| 2025-02-20 | 27.51 |
| 2025-02-19 | 30.49 |
| 2025-02-18 | 29.30 |
| 2025-02-17 | 28.11 |
| 2025-02-14 | 32.28 |
| 2025-02-13 | 30.49 |
| 2025-02-12 | 31.09 |
| 2025-02-11 | 29.30 |
| 2025-02-10 | 28.11 |
| 2025-02-07 | 27.51 |
| 2025-02-06 | 25.13 |
| 2025-02-05 | 20.96 |
| 2025-02-04 | 16.79 |
| 2025-02-03 | 19.77 |
| 2025-01-28 | 22.75 |
| 2025-01-27 | 25.13 |
| 2025-01-24 | 26.92 |
| 2025-01-23 | 26.32 |
| 2025-01-22 | 24.53 |
| 2025-01-21 | 22.75 |
| 2025-01-20 | 22.75 |
| 2025-01-17 | 23.34 |
| 2025-01-16 | 20.96 |
| 2025-01-15 | 20.36 |
| 2025-01-14 | 17.98 |
| 2025-01-13 | 17.98 |
| 2025-01-10 | 16.19 |
| 2025-01-09 | 17.98 |
| 2025-01-08 | 17.98 |
| 2025-01-07 | 17.98 |
| 2025-01-06 | 19.17 |
| 2025-01-03 | 17.38 |
| 2025-01-02 | 20.96 |
| 2024-12-31 | 19.77 |
| 2024-12-30 | 19.17 |
| 2024-12-27 | 19.17 |
| 2024-12-24 | 17.98 |
| 2024-12-23 | 16.79 |
| 2024-12-20 | 17.98 |
| 2024-12-19 | 17.38 |
| 2024-12-18 | 16.79 |
| 2024-12-17 | 16.79 |
| 2024-12-16 | 16.19 |
| 2024-12-13 | 15.60 |
| 2024-12-12 | 17.98 |
| 2024-12-11 | 17.38 |
| 2024-12-10 | 17.38 |
| 2024-12-09 | 17.98 |
| 2024-12-06 | 16.79 |
| 2024-12-05 | 16.19 |
| 2024-12-04 | 15.00 |
| 2024-12-03 | 15.00 |
| 2024-12-02 | 16.19 |
| 2024-11-29 | 16.19 |
| 2024-11-28 | 12.62 |
| 2024-11-27 | 12.02 |
| 2024-11-26 | 10.83 |
| 2024-11-25 | 12.62 |
| 2024-11-22 | 10.23 |
| 2024-11-21 | 12.62 |
| 2024-11-20 | 13.21 |
| 2024-11-19 | 10.83 |
| 2024-11-18 | 12.02 |
| 2024-11-15 | 11.42 |
| 2024-11-14 | 11.42 |
| 2024-11-13 | 11.42 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 12.62 |
| 2024-11-08 | 14.40 |
| 2024-11-07 | 16.79 |
| 2024-11-06 | 15.60 |
| 2024-11-05 | 15.60 |
| 2024-11-04 | 16.19 |
| 2024-11-01 | 17.38 |
| 2024-10-31 | 19.77 |
| 2024-10-30 | 18.58 |
| 2024-10-29 | 20.96 |
| 2024-10-28 | 26.32 |
| 2024-10-25 | 24.53 |
| 2024-10-24 | 26.92 |
| 2024-10-23 | 29.90 |
| 2024-10-22 | 27.51 |
| 2024-10-21 | 28.11 |
| 2024-10-18 | 28.70 |
| 2024-10-17 | 26.92 |
| 2024-10-16 | 27.51 |
| 2024-10-15 | 28.70 |
| 2024-10-14 | 28.70 |
| 2024-10-10 | 25.13 |
| 2024-10-09 | 22.15 |
| 2024-10-08 | 23.94 |
| 2024-10-07 | 32.28 |
| 2024-10-04 | 25.13 |
| 2024-10-03 | 20.36 |
| 2024-10-02 | 28.11 |
| 2024-09-30 | 22.75 |
| 2024-09-27 | 21.55 |
| 2024-09-26 | 22.15 |
| 2024-09-25 | 20.96 |
| 2024-09-24 | 21.55 |
| 2024-09-23 | 19.77 |
| 2024-09-20 | 18.58 |
| 2024-09-19 | 19.77 |
| 2024-09-17 | 15.60 |
| 2024-09-16 | 15.00 |
| 2024-09-13 | 16.19 |
| 2024-09-12 | 15.60 |
| 2024-09-11 | 13.21 |
| 2024-09-10 | 24.53 |
| 2024-09-09 | 20.36 |
| 2024-09-05 | 26.92 |
| 2024-09-04 | 28.11 |
| 2024-09-03 | 25.13 |
| 2024-09-02 | 32.28 |
| 2024-08-30 | 31.09 |
| 2024-08-29 | 26.92 |
| 2024-08-28 | 25.73 |
| 2024-08-27 | 26.32 |
| 2024-08-26 | 23.34 |
| 2024-08-23 | 25.13 |
| 2024-08-22 | 23.94 |
| 2024-08-21 | 20.96 |
| 2024-08-20 | 23.34 |
| 2024-08-19 | 27.51 |
| 2024-08-16 | 27.51 |
| 2024-08-15 | 25.73 |
| 2024-08-14 | 23.94 |
| 2024-08-13 | 22.75 |
| 2024-08-12 | 20.96 |
| 2024-08-09 | 20.96 |
| 2024-08-08 | 23.34 |
| 2024-08-07 | 20.96 |
| 2024-08-06 | 18.58 |
| 2024-08-05 | 14.40 |
| 2024-08-02 | 20.96 |
| 2024-08-01 | 21.55 |
| 2024-07-31 | 19.17 |
| 2024-07-30 | 17.98 |
| 2024-07-29 | 17.98 |
| 2024-07-26 | 15.00 |
| 2024-07-25 | 15.00 |
| 2024-07-24 | 15.00 |
| 2024-07-23 | 13.21 |
| 2024-07-22 | 15.60 |
| 2024-07-19 | 12.02 |
| 2024-07-18 | 16.79 |
| 2024-07-17 | 13.81 |
| 2024-07-16 | 15.00 |
| 2024-07-15 | 15.00 |
| 2024-07-12 | 16.19 |
| 2024-07-11 | 12.62 |
| 2024-07-10 | 12.62 |
| 2024-07-09 | 13.81 |
| 2024-07-08 | 11.36 |
| 2024-07-05 | 8.52 |
| 2024-07-04 | 8.52 |
| 2024-07-03 | 10.80 |
| 2024-07-02 | 10.80 |
| 2024-06-28 | 10.80 |
| 2024-06-27 | 3.98 |
| 2024-06-26 | 5.11 |
| 2024-06-25 | 3.41 |
| 2024-06-24 | 1.70 |
| 2024-06-21 | 4.55 |
| 2024-06-20 | 5.68 |
| 2024-06-19 | 6.82 |
| 2024-06-18 | 6.82 |
| 2024-06-17 | 7.39 |
| 2024-06-14 | 9.09 |
| 2024-06-13 | 7.39 |
| 2024-06-12 | 4.55 |
| 2024-06-11 | 0.57 |
| 2024-06-07 | 3.41 |
| 2024-06-06 | 2.27 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 2.27 |
| 2024-06-03 | 0.57 |
| 2024-05-31 | 2.27 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 2.84 |
| 2024-05-28 | 2.84 |
| 2024-05-27 | 2.27 |
| 2024-05-24 | -0.57 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy