Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-01-09 | 29.90 |
| 2026-01-08 | 27.44 |
| 2026-01-07 | 25.59 |
| 2026-01-06 | 24.61 |
| 2026-01-05 | 23.99 |
| 2026-01-02 | 24.24 |
| 2025-12-31 | 26.08 |
| 2025-12-30 | 23.50 |
| 2025-12-29 | 25.10 |
| 2025-12-24 | 27.31 |
| 2025-12-23 | 26.45 |
| 2025-12-22 | 26.70 |
| 2025-12-19 | 28.67 |
| 2025-12-18 | 27.93 |
| 2025-12-17 | 26.21 |
| 2025-12-16 | 27.68 |
| 2025-12-15 | 29.16 |
| 2025-12-12 | 26.95 |
| 2025-12-11 | 25.71 |
| 2025-12-10 | 26.82 |
| 2025-12-09 | 26.70 |
| 2025-12-08 | 28.30 |
| 2025-12-05 | 30.39 |
| 2025-12-04 | 30.76 |
| 2025-12-03 | 30.27 |
| 2025-12-02 | 31.13 |
| 2025-12-01 | 31.62 |
| 2025-11-28 | 28.79 |
| 2025-11-27 | 28.55 |
| 2025-11-26 | 28.92 |
| 2025-11-25 | 30.39 |
| 2025-11-24 | 29.65 |
| 2025-11-21 | 27.81 |
| 2025-11-20 | 29.16 |
| 2025-11-19 | 29.04 |
| 2025-11-18 | 27.68 |
| 2025-11-17 | 30.02 |
| 2025-11-14 | 31.62 |
| 2025-11-13 | 31.87 |
| 2025-11-12 | 32.36 |
| 2025-11-11 | 32.73 |
| 2025-11-10 | 32.36 |
| 2025-11-07 | 28.79 |
| 2025-11-06 | 27.07 |
| 2025-11-05 | 27.68 |
| 2025-11-04 | 26.70 |
| 2025-11-03 | 26.58 |
| 2025-10-31 | 28.30 |
| 2025-10-30 | 29.78 |
| 2025-10-28 | 30.02 |
| 2025-10-27 | 30.52 |
| 2025-10-24 | 29.92 |
| 2025-10-23 | 29.56 |
| 2025-10-22 | 28.84 |
| 2025-10-21 | 28.35 |
| 2025-10-20 | 28.35 |
| 2025-10-17 | 27.99 |
| 2025-10-16 | 30.04 |
| 2025-10-15 | 29.92 |
| 2025-10-14 | 28.96 |
| 2025-10-13 | 28.72 |
| 2025-10-10 | 27.99 |
| 2025-10-09 | 26.91 |
| 2025-10-08 | 25.70 |
| 2025-10-06 | 25.58 |
| 2025-10-03 | 25.82 |
| 2025-10-02 | 26.18 |
| 2025-09-30 | 29.56 |
| 2025-09-29 | 29.68 |
| 2025-09-26 | 29.32 |
| 2025-09-25 | 26.78 |
| 2025-09-24 | 30.41 |
| 2025-09-23 | 31.86 |
| 2025-09-22 | 31.25 |
| 2025-09-19 | 34.87 |
| 2025-09-18 | 35.96 |
| 2025-09-17 | 36.32 |
| 2025-09-16 | 35.84 |
| 2025-09-15 | 35.84 |
| 2025-09-12 | 37.29 |
| 2025-09-11 | 37.05 |
| 2025-09-10 | 37.17 |
| 2025-09-09 | 35.00 |
| 2025-09-08 | 34.75 |
| 2025-09-05 | 34.63 |
| 2025-09-04 | 34.87 |
| 2025-09-03 | 34.75 |
| 2025-09-02 | 34.15 |
| 2025-09-01 | 40.07 |
| 2025-08-29 | 43.69 |
| 2025-08-28 | 46.10 |
| 2025-08-27 | 45.26 |
| 2025-08-26 | 47.07 |
| 2025-08-25 | 47.91 |
| 2025-08-22 | 46.83 |
| 2025-08-21 | 46.59 |
| 2025-08-20 | 44.29 |
| 2025-08-19 | 45.26 |
| 2025-08-18 | 46.10 |
| 2025-08-15 | 43.69 |
| 2025-08-14 | 44.41 |
| 2025-08-13 | 44.41 |
| 2025-08-12 | 45.26 |
| 2025-08-11 | 44.53 |
| 2025-08-08 | 46.83 |
| 2025-08-07 | 47.31 |
| 2025-08-06 | 45.62 |
| 2025-08-05 | 46.22 |
| 2025-08-04 | 41.03 |
| 2025-08-01 | 40.31 |
| 2025-07-31 | 42.00 |
| 2025-07-30 | 44.17 |
| 2025-07-29 | 45.86 |
| 2025-07-28 | 43.69 |
| 2025-07-25 | 39.82 |
| 2025-07-24 | 38.62 |
| 2025-07-23 | 37.41 |
| 2025-07-22 | 36.44 |
| 2025-07-21 | 35.48 |
| 2025-07-18 | 36.44 |
| 2025-07-17 | 37.41 |
| 2025-07-16 | 40.55 |
| 2025-07-15 | 41.03 |
| 2025-07-14 | 40.79 |
| 2025-07-11 | 38.62 |
| 2025-07-10 | 39.34 |
| 2025-07-09 | 41.03 |
| 2025-07-08 | 41.27 |
| 2025-07-07 | 42.24 |
| 2025-07-04 | 40.31 |
| 2025-07-03 | 39.34 |
| 2025-07-02 | 37.65 |
| 2025-06-30 | 37.41 |
| 2025-06-27 | 35.48 |
| 2025-06-26 | 32.10 |
| 2025-06-25 | 33.06 |
| 2025-06-24 | 33.06 |
| 2025-06-23 | 34.51 |
| 2025-06-20 | 33.55 |
| 2025-06-19 | 34.51 |
| 2025-06-18 | 36.20 |
| 2025-06-17 | 35.72 |
| 2025-06-16 | 35.72 |
| 2025-06-13 | 36.93 |
| 2025-06-12 | 37.41 |
| 2025-06-11 | 37.65 |
| 2025-06-10 | 36.93 |
| 2025-06-09 | 36.44 |
| 2025-06-06 | 36.44 |
| 2025-06-05 | 35.48 |
| 2025-06-04 | 36.44 |
| 2025-06-03 | 34.75 |
| 2025-06-02 | 30.89 |
| 2025-05-30 | 34.75 |
| 2025-05-29 | 32.58 |
| 2025-05-28 | 32.82 |
| 2025-05-27 | 31.61 |
| 2025-05-26 | 30.41 |
| 2025-05-23 | 30.41 |
| 2025-05-22 | 27.27 |
| 2025-05-21 | 27.94 |
| 2025-05-20 | 28.87 |
| 2025-05-19 | 27.48 |
| 2025-05-16 | 25.86 |
| 2025-05-15 | 25.16 |
| 2025-05-14 | 25.39 |
| 2025-05-13 | 26.09 |
| 2025-05-12 | 24.23 |
| 2025-05-09 | 24.70 |
| 2025-05-08 | 25.39 |
| 2025-05-07 | 26.78 |
| 2025-05-06 | 25.39 |
| 2025-05-02 | 26.32 |
| 2025-04-30 | 30.03 |
| 2025-04-29 | 27.02 |
| 2025-04-28 | 27.48 |
| 2025-04-25 | 25.62 |
| 2025-04-24 | 25.62 |
| 2025-04-23 | 28.17 |
| 2025-04-22 | 28.87 |
| 2025-04-17 | 26.55 |
| 2025-04-16 | 26.09 |
| 2025-04-15 | 26.78 |
| 2025-04-14 | 26.09 |
| 2025-04-11 | 22.84 |
| 2025-04-10 | 24.00 |
| 2025-04-09 | 24.23 |
| 2025-04-08 | 23.54 |
| 2025-04-07 | 17.28 |
| 2025-04-03 | 27.02 |
| 2025-04-02 | 23.54 |
| 2025-04-01 | 24.47 |
| 2025-03-31 | 24.70 |
| 2025-03-28 | 28.87 |
| 2025-03-27 | 21.45 |
| 2025-03-26 | 21.45 |
| 2025-03-25 | 20.29 |
| 2025-03-24 | 20.76 |
| 2025-03-21 | 22.61 |
| 2025-03-20 | 20.06 |
| 2025-03-19 | 20.29 |
| 2025-03-18 | 20.99 |
| 2025-03-17 | 21.68 |
| 2025-03-14 | 22.15 |
| 2025-03-13 | 20.76 |
| 2025-03-12 | 19.83 |
| 2025-03-11 | 16.82 |
| 2025-03-10 | 17.51 |
| 2025-03-07 | 19.14 |
| 2025-03-06 | 20.29 |
| 2025-03-05 | 20.29 |
| 2025-03-04 | 19.14 |
| 2025-03-03 | 20.06 |
| 2025-02-28 | 18.90 |
| 2025-02-27 | 20.06 |
| 2025-02-26 | 21.92 |
| 2025-02-25 | 22.61 |
| 2025-02-24 | 22.84 |
| 2025-02-21 | 24.93 |
| 2025-02-20 | 24.70 |
| 2025-02-19 | 24.23 |
| 2025-02-18 | 21.68 |
| 2025-02-17 | 20.99 |
| 2025-02-14 | 24.70 |
| 2025-02-13 | 19.37 |
| 2025-02-12 | 20.76 |
| 2025-02-11 | 21.45 |
| 2025-02-10 | 19.60 |
| 2025-02-07 | 21.45 |
| 2025-02-06 | 21.68 |
| 2025-02-05 | 21.22 |
| 2025-02-04 | 19.37 |
| 2025-02-03 | 21.92 |
| 2025-01-28 | 25.62 |
| 2025-01-27 | 28.64 |
| 2025-01-24 | 28.41 |
| 2025-01-23 | 26.32 |
| 2025-01-22 | 25.16 |
| 2025-01-21 | 26.09 |
| 2025-01-20 | 24.70 |
| 2025-01-17 | 23.31 |
| 2025-01-16 | 21.68 |
| 2025-01-15 | 19.14 |
| 2025-01-14 | 21.22 |
| 2025-01-13 | 21.45 |
| 2025-01-10 | 22.61 |
| 2025-01-09 | 25.86 |
| 2025-01-08 | 25.86 |
| 2025-01-07 | 27.48 |
| 2025-01-06 | 30.03 |
| 2025-01-03 | 30.72 |
| 2025-01-02 | 33.04 |
| 2024-12-31 | 36.75 |
| 2024-12-30 | 36.52 |
| 2024-12-27 | 35.36 |
| 2024-12-24 | 35.36 |
| 2024-12-23 | 32.81 |
| 2024-12-20 | 31.65 |
| 2024-12-19 | 31.42 |
| 2024-12-18 | 31.19 |
| 2024-12-17 | 28.17 |
| 2024-12-16 | 28.41 |
| 2024-12-13 | 25.62 |
| 2024-12-12 | 23.54 |
| 2024-12-11 | 24.23 |
| 2024-12-10 | 19.37 |
| 2024-12-09 | 19.83 |
| 2024-12-06 | 18.67 |
| 2024-12-05 | 15.89 |
| 2024-12-04 | 15.19 |
| 2024-12-03 | 14.50 |
| 2024-12-02 | 14.73 |
| 2024-11-29 | 12.41 |
| 2024-11-28 | 9.98 |
| 2024-11-27 | 10.10 |
| 2024-11-26 | 7.55 |
| 2024-11-25 | 8.13 |
| 2024-11-22 | 7.78 |
| 2024-11-21 | 7.66 |
| 2024-11-20 | 9.63 |
| 2024-11-19 | 12.41 |
| 2024-11-18 | 12.07 |
| 2024-11-15 | 12.18 |
| 2024-11-14 | 10.10 |
| 2024-11-13 | 12.76 |
| 2024-11-12 | 9.98 |
| 2024-11-11 | 10.21 |
| 2024-11-08 | 9.28 |
| 2024-11-07 | 8.36 |
| 2024-11-06 | 7.08 |
| 2024-11-05 | 8.59 |
| 2024-11-04 | 8.82 |
| 2024-11-01 | 9.40 |
| 2024-10-31 | 8.94 |
| 2024-10-30 | 12.99 |
| 2024-10-29 | 14.27 |
| 2024-10-28 | 17.98 |
| 2024-10-25 | 20.53 |
| 2024-10-24 | 18.90 |
| 2024-10-23 | 20.53 |
| 2024-10-22 | 23.08 |
| 2024-10-21 | 21.92 |
| 2024-10-18 | 20.53 |
| 2024-10-17 | 17.64 |
| 2024-10-16 | 18.55 |
| 2024-10-15 | 15.60 |
| 2024-10-14 | 17.19 |
| 2024-10-10 | 19.46 |
| 2024-10-09 | 12.87 |
| 2024-10-08 | 12.87 |
| 2024-10-07 | 22.64 |
| 2024-10-04 | 13.55 |
| 2024-10-03 | 12.42 |
| 2024-10-02 | 12.87 |
| 2024-09-30 | 14.69 |
| 2024-09-27 | 12.87 |
| 2024-09-26 | 9.01 |
| 2024-09-25 | 7.99 |
| 2024-09-24 | 8.10 |
| 2024-09-23 | 3.67 |
| 2024-09-20 | 4.58 |
| 2024-09-19 | 3.33 |
| 2024-09-17 | 1.18 |
| 2024-09-16 | 2.20 |
| 2024-09-13 | 3.56 |
| 2024-09-12 | 1.18 |
| 2024-09-11 | 1.06 |
| 2024-09-10 | 3.11 |
| 2024-09-09 | 2.99 |
| 2024-09-05 | 5.72 |
| 2024-09-04 | 5.04 |
| 2024-09-03 | 6.17 |
| 2024-09-02 | 7.08 |
| 2024-08-30 | 8.56 |
| 2024-08-29 | 8.67 |
| 2024-08-28 | 12.87 |
| 2024-08-27 | 12.53 |
| 2024-08-26 | 14.01 |
| 2024-08-23 | 12.76 |
| 2024-08-22 | 12.53 |
| 2024-08-21 | 13.33 |
| 2024-08-20 | 15.14 |
| 2024-08-19 | 14.01 |
| 2024-08-16 | 14.01 |
| 2024-08-15 | 12.87 |
| 2024-08-14 | 12.53 |
| 2024-08-13 | 10.15 |
| 2024-08-12 | 10.60 |
| 2024-08-09 | 6.85 |
| 2024-08-08 | 5.60 |
| 2024-08-07 | 6.40 |
| 2024-08-06 | 4.13 |
| 2024-08-05 | 4.70 |
| 2024-08-02 | 7.65 |
| 2024-08-01 | 7.31 |
| 2024-07-31 | 6.74 |
| 2024-07-30 | 6.40 |
| 2024-07-29 | 6.29 |
| 2024-07-26 | 6.97 |
| 2024-07-25 | 6.29 |
| 2024-07-24 | 7.54 |
| 2024-07-23 | 7.08 |
| 2024-07-22 | 8.22 |
| 2024-07-19 | 3.67 |
| 2024-07-18 | 4.24 |
| 2024-07-17 | 4.36 |
| 2024-07-16 | 6.74 |
| 2024-07-15 | 7.54 |
| 2024-07-12 | 4.92 |
| 2024-07-11 | 4.92 |
| 2024-07-10 | 7.31 |
| 2024-07-09 | 9.81 |
| 2024-07-08 | 9.47 |
| 2024-07-05 | 10.60 |
| 2024-07-04 | 11.40 |
| 2024-07-03 | 11.28 |
| 2024-07-02 | 12.76 |
| 2024-06-28 | 10.37 |
| 2024-06-27 | 9.35 |
| 2024-06-26 | 8.78 |
| 2024-06-25 | 11.28 |
| 2024-06-24 | 10.71 |
| 2024-06-21 | 14.24 |
| 2024-06-20 | 12.65 |
| 2024-06-19 | 13.55 |
| 2024-06-18 | 14.46 |
| 2024-06-17 | 11.62 |
| 2024-06-14 | 12.76 |
| 2024-06-13 | 9.81 |
| 2024-06-12 | 9.01 |
| 2024-06-11 | 7.88 |
| 2024-06-07 | 9.92 |
| 2024-06-06 | 6.40 |
| 2024-06-05 | 5.26 |
| 2024-06-04 | 5.26 |
| 2024-06-03 | 4.81 |
| 2024-05-31 | 6.85 |
| 2024-05-30 | 4.47 |
| 2024-05-29 | 2.99 |
| 2024-05-28 | 4.24 |
| 2024-05-27 | 5.49 |
| 2024-05-24 | 1.97 |
| 2024-05-23 | -1.09 |
| 2024-05-22 | 1.41 |
| 2024-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy