Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-02 | 6.80 |
| 2025-09-30 | 7.33 |
| 2025-09-29 | 8.00 |
| 2025-09-26 | 4.79 |
| 2025-09-25 | 5.46 |
| 2025-09-24 | 5.06 |
| 2025-09-23 | 3.46 |
| 2025-09-22 | 3.06 |
| 2025-09-19 | 4.13 |
| 2025-09-18 | 2.66 |
| 2025-09-17 | 8.00 |
| 2025-09-16 | 1.46 |
| 2025-09-15 | 1.99 |
| 2025-09-12 | 0.52 |
| 2025-09-11 | -0.81 |
| 2025-09-10 | -5.48 |
| 2025-09-09 | -5.89 |
| 2025-09-08 | -5.22 |
| 2025-09-05 | -6.29 |
| 2025-09-04 | -6.69 |
| 2025-09-03 | -5.62 |
| 2025-09-02 | -5.89 |
| 2025-09-01 | -5.35 |
| 2025-08-29 | -3.62 |
| 2025-08-28 | -4.28 |
| 2025-08-27 | -5.08 |
| 2025-08-26 | -4.42 |
| 2025-08-25 | -4.95 |
| 2025-08-22 | -6.69 |
| 2025-08-21 | -11.09 |
| 2025-08-20 | -11.76 |
| 2025-08-19 | -11.63 |
| 2025-08-18 | -10.82 |
| 2025-08-15 | -11.36 |
| 2025-08-14 | -11.89 |
| 2025-08-13 | -9.89 |
| 2025-08-12 | -9.89 |
| 2025-08-11 | -9.36 |
| 2025-08-08 | -9.49 |
| 2025-08-07 | -10.82 |
| 2025-08-06 | -11.23 |
| 2025-08-05 | -11.76 |
| 2025-08-04 | -11.23 |
| 2025-08-01 | -11.76 |
| 2025-07-31 | -10.56 |
| 2025-07-30 | -8.69 |
| 2025-07-29 | -8.15 |
| 2025-07-28 | -9.22 |
| 2025-07-25 | -9.89 |
| 2025-07-24 | -7.62 |
| 2025-07-23 | -9.76 |
| 2025-07-22 | -8.82 |
| 2025-07-21 | -10.82 |
| 2025-07-18 | -13.63 |
| 2025-07-17 | -13.63 |
| 2025-07-16 | -13.36 |
| 2025-07-15 | -12.69 |
| 2025-07-14 | -12.83 |
| 2025-07-11 | -14.30 |
| 2025-07-10 | -16.16 |
| 2025-07-09 | -16.43 |
| 2025-07-08 | -16.43 |
| 2025-07-07 | -15.76 |
| 2025-07-04 | -15.23 |
| 2025-07-03 | -12.69 |
| 2025-07-02 | -13.09 |
| 2025-06-30 | -12.69 |
| 2025-06-27 | -14.03 |
| 2025-06-26 | -13.23 |
| 2025-06-25 | -13.63 |
| 2025-06-24 | -16.03 |
| 2025-06-23 | -13.49 |
| 2025-06-20 | -15.63 |
| 2025-06-19 | -16.97 |
| 2025-06-18 | -15.23 |
| 2025-06-17 | -17.50 |
| 2025-06-16 | -15.50 |
| 2025-06-13 | -14.96 |
| 2025-06-12 | -15.36 |
| 2025-06-11 | -16.03 |
| 2025-06-10 | -18.30 |
| 2025-06-09 | -19.77 |
| 2025-06-06 | -19.64 |
| 2025-06-05 | -18.70 |
| 2025-06-04 | -18.70 |
| 2025-06-03 | -18.83 |
| 2025-06-02 | -19.23 |
| 2025-05-30 | -19.50 |
| 2025-05-29 | -17.90 |
| 2025-05-28 | -17.77 |
| 2025-05-27 | -18.43 |
| 2025-05-26 | -18.57 |
| 2025-05-23 | -19.71 |
| 2025-05-22 | -18.69 |
| 2025-05-21 | -17.30 |
| 2025-05-20 | -16.91 |
| 2025-05-19 | -18.06 |
| 2025-05-16 | -16.79 |
| 2025-05-15 | -17.42 |
| 2025-05-14 | -17.68 |
| 2025-05-13 | -18.82 |
| 2025-05-12 | -19.20 |
| 2025-05-09 | -21.75 |
| 2025-05-08 | -21.11 |
| 2025-05-07 | -21.62 |
| 2025-05-06 | -21.75 |
| 2025-05-02 | -22.89 |
| 2025-04-30 | -22.51 |
| 2025-04-29 | -20.98 |
| 2025-04-28 | -22.77 |
| 2025-04-25 | -23.02 |
| 2025-04-24 | -23.66 |
| 2025-04-23 | -22.89 |
| 2025-04-22 | -22.89 |
| 2025-04-17 | -24.55 |
| 2025-04-16 | -24.55 |
| 2025-04-15 | -22.89 |
| 2025-04-14 | -23.91 |
| 2025-04-11 | -27.98 |
| 2025-04-10 | -28.49 |
| 2025-04-09 | -28.75 |
| 2025-04-08 | -27.98 |
| 2025-04-07 | -27.47 |
| 2025-04-03 | -16.15 |
| 2025-04-02 | -15.39 |
| 2025-04-01 | -16.15 |
| 2025-03-31 | -16.02 |
| 2025-03-28 | -13.10 |
| 2025-03-27 | -11.82 |
| 2025-03-26 | -10.81 |
| 2025-03-25 | -11.06 |
| 2025-03-24 | -9.28 |
| 2025-03-21 | -9.53 |
| 2025-03-20 | -8.39 |
| 2025-03-19 | -8.64 |
| 2025-03-18 | -9.66 |
| 2025-03-17 | -9.15 |
| 2025-03-14 | -11.31 |
| 2025-03-13 | -12.97 |
| 2025-03-12 | -12.71 |
| 2025-03-11 | -13.22 |
| 2025-03-10 | -13.10 |
| 2025-03-07 | -13.10 |
| 2025-03-06 | -12.08 |
| 2025-03-05 | -12.71 |
| 2025-03-04 | -13.10 |
| 2025-03-03 | -14.24 |
| 2025-02-28 | -12.84 |
| 2025-02-27 | -11.57 |
| 2025-02-26 | -12.59 |
| 2025-02-25 | -13.22 |
| 2025-02-24 | -12.46 |
| 2025-02-21 | -11.70 |
| 2025-02-20 | -13.22 |
| 2025-02-19 | -13.35 |
| 2025-02-18 | -13.73 |
| 2025-02-17 | -12.97 |
| 2025-02-14 | -13.10 |
| 2025-02-13 | -13.48 |
| 2025-02-12 | -12.21 |
| 2025-02-11 | -10.68 |
| 2025-02-10 | -10.42 |
| 2025-02-07 | -8.26 |
| 2025-02-06 | -6.23 |
| 2025-02-05 | -6.35 |
| 2025-02-04 | -5.08 |
| 2025-02-03 | -8.39 |
| 2025-01-28 | -10.55 |
| 2025-01-27 | -11.31 |
| 2025-01-24 | -12.08 |
| 2025-01-23 | -12.97 |
| 2025-01-22 | -13.35 |
| 2025-01-21 | -12.33 |
| 2025-01-20 | -11.95 |
| 2025-01-17 | -11.31 |
| 2025-01-16 | -12.08 |
| 2025-01-15 | -11.44 |
| 2025-01-14 | -11.95 |
| 2025-01-13 | -13.35 |
| 2025-01-10 | -12.97 |
| 2025-01-09 | -12.71 |
| 2025-01-08 | -14.88 |
| 2025-01-07 | -12.21 |
| 2025-01-06 | -11.44 |
| 2025-01-03 | -11.82 |
| 2025-01-02 | -11.70 |
| 2024-12-31 | -10.17 |
| 2024-12-30 | -10.30 |
| 2024-12-27 | -10.17 |
| 2024-12-24 | -9.15 |
| 2024-12-23 | -10.93 |
| 2024-12-20 | -10.93 |
| 2024-12-19 | -11.31 |
| 2024-12-18 | -11.06 |
| 2024-12-17 | -11.95 |
| 2024-12-16 | -12.71 |
| 2024-12-13 | -10.68 |
| 2024-12-12 | -9.92 |
| 2024-12-11 | -9.53 |
| 2024-12-10 | -9.66 |
| 2024-12-09 | -6.86 |
| 2024-12-06 | -9.66 |
| 2024-12-05 | -10.42 |
| 2024-12-04 | -12.33 |
| 2024-12-03 | -13.10 |
| 2024-12-02 | -14.75 |
| 2024-11-29 | -13.99 |
| 2024-11-28 | -13.35 |
| 2024-11-27 | -16.15 |
| 2024-11-26 | -19.08 |
| 2024-11-25 | -15.90 |
| 2024-11-22 | -14.88 |
| 2024-11-21 | -14.75 |
| 2024-11-20 | -15.64 |
| 2024-11-19 | -14.75 |
| 2024-11-18 | -15.64 |
| 2024-11-15 | -15.90 |
| 2024-11-14 | -15.51 |
| 2024-11-13 | -13.99 |
| 2024-11-12 | -14.88 |
| 2024-11-11 | -15.26 |
| 2024-11-08 | -12.84 |
| 2024-11-07 | -11.44 |
| 2024-11-06 | -12.84 |
| 2024-11-05 | -15.77 |
| 2024-11-04 | -16.66 |
| 2024-11-01 | -16.40 |
| 2024-10-31 | -16.66 |
| 2024-10-30 | -15.90 |
| 2024-10-29 | -14.88 |
| 2024-10-28 | -13.99 |
| 2024-10-25 | -13.35 |
| 2024-10-24 | -14.37 |
| 2024-10-23 | -12.59 |
| 2024-10-22 | -12.71 |
| 2024-10-21 | -12.46 |
| 2024-10-18 | -11.82 |
| 2024-10-17 | -14.88 |
| 2024-10-16 | -14.11 |
| 2024-10-15 | -14.37 |
| 2024-10-14 | -11.95 |
| 2024-10-10 | -10.30 |
| 2024-10-09 | -13.48 |
| 2024-10-08 | -10.81 |
| 2024-10-07 | -3.30 |
| 2024-10-04 | -10.93 |
| 2024-10-03 | -11.82 |
| 2024-10-02 | -11.19 |
| 2024-09-30 | -12.59 |
| 2024-09-27 | -14.75 |
| 2024-09-26 | -19.84 |
| 2024-09-25 | -22.51 |
| 2024-09-24 | -21.75 |
| 2024-09-23 | -24.67 |
| 2024-09-20 | -23.66 |
| 2024-09-19 | -25.31 |
| 2024-09-17 | -26.84 |
| 2024-09-16 | -26.71 |
| 2024-09-13 | -26.20 |
| 2024-09-12 | -26.84 |
| 2024-09-11 | -26.20 |
| 2024-09-10 | -24.42 |
| 2024-09-09 | -24.80 |
| 2024-09-05 | -23.28 |
| 2024-09-04 | -23.02 |
| 2024-09-03 | -21.37 |
| 2024-09-02 | -20.73 |
| 2024-08-30 | -19.84 |
| 2024-08-29 | -18.82 |
| 2024-08-28 | -19.59 |
| 2024-08-27 | -19.08 |
| 2024-08-26 | -19.84 |
| 2024-08-23 | -18.44 |
| 2024-08-22 | -16.91 |
| 2024-08-21 | -16.15 |
| 2024-08-20 | -14.88 |
| 2024-08-19 | -13.48 |
| 2024-08-16 | -13.73 |
| 2024-08-15 | -14.75 |
| 2024-08-14 | -14.50 |
| 2024-08-13 | -12.21 |
| 2024-08-12 | -12.08 |
| 2024-08-09 | -13.73 |
| 2024-08-08 | -14.11 |
| 2024-08-07 | -13.73 |
| 2024-08-06 | -14.75 |
| 2024-08-05 | -14.37 |
| 2024-08-02 | -10.04 |
| 2024-08-01 | -9.79 |
| 2024-07-31 | -7.24 |
| 2024-07-30 | -9.15 |
| 2024-07-29 | -10.42 |
| 2024-07-26 | -9.02 |
| 2024-07-25 | -10.04 |
| 2024-07-24 | -8.13 |
| 2024-07-23 | -9.92 |
| 2024-07-22 | -11.19 |
| 2024-07-19 | -11.19 |
| 2024-07-18 | -9.79 |
| 2024-07-17 | -8.64 |
| 2024-07-16 | -6.73 |
| 2024-07-15 | -5.84 |
| 2024-07-12 | -6.10 |
| 2024-07-11 | -7.62 |
| 2024-07-10 | -9.53 |
| 2024-07-09 | -10.04 |
| 2024-07-08 | -9.66 |
| 2024-07-05 | -7.12 |
| 2024-07-04 | -4.83 |
| 2024-07-03 | -5.21 |
| 2024-07-02 | -4.57 |
| 2024-06-28 | 0.14 |
| 2024-06-27 | -0.12 |
| 2024-06-26 | 0.77 |
| 2024-06-25 | 0.01 |
| 2024-06-24 | -1.77 |
| 2024-06-21 | -1.01 |
| 2024-06-20 | -0.12 |
| 2024-06-19 | -0.12 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -3.43 |
| 2024-06-14 | -0.75 |
| 2024-06-13 | -1.14 |
| 2024-06-12 | -4.57 |
| 2024-06-11 | -4.57 |
| 2024-06-07 | -1.26 |
| 2024-06-06 | -1.01 |
| 2024-06-05 | 0.77 |
| 2024-06-04 | 3.57 |
| 2024-06-03 | 2.55 |
| 2024-05-31 | 0.52 |
| 2024-05-30 | 0.77 |
| 2024-05-29 | 0.77 |
| 2024-05-28 | 3.83 |
| 2024-05-27 | 2.17 |
| 2024-05-24 | -0.25 |
| 2024-05-23 | 1.35 |
| 2024-05-22 | 2.08 |
| 2024-05-21 | 0.86 |
| 2024-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy