Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 2.05 |
| 2025-10-02 | 2.89 |
| 2025-09-30 | 6.54 |
| 2025-09-29 | 4.51 |
| 2025-09-26 | 3.87 |
| 2025-09-25 | 3.24 |
| 2025-09-24 | 5.56 |
| 2025-09-23 | 5.98 |
| 2025-09-22 | 8.01 |
| 2025-09-19 | 10.68 |
| 2025-09-18 | 10.47 |
| 2025-09-17 | 13.06 |
| 2025-09-16 | 12.99 |
| 2025-09-15 | 13.48 |
| 2025-09-12 | 15.52 |
| 2025-09-11 | 13.97 |
| 2025-09-10 | 14.53 |
| 2025-09-09 | 13.13 |
| 2025-09-08 | 9.56 |
| 2025-09-05 | 9.07 |
| 2025-09-04 | 6.98 |
| 2025-09-03 | 7.26 |
| 2025-09-02 | 7.96 |
| 2025-09-01 | 9.91 |
| 2025-08-29 | 6.42 |
| 2025-08-28 | 6.15 |
| 2025-08-27 | 5.87 |
| 2025-08-26 | 8.30 |
| 2025-08-25 | 10.60 |
| 2025-08-22 | 9.56 |
| 2025-08-21 | 10.19 |
| 2025-08-20 | 10.12 |
| 2025-08-19 | 9.91 |
| 2025-08-18 | 11.79 |
| 2025-08-15 | 15.27 |
| 2025-08-14 | 12.97 |
| 2025-08-13 | 10.74 |
| 2025-08-12 | 8.17 |
| 2025-08-11 | 5.66 |
| 2025-08-08 | 3.71 |
| 2025-08-07 | 3.08 |
| 2025-08-06 | -0.12 |
| 2025-08-05 | 0.85 |
| 2025-08-04 | 0.50 |
| 2025-08-01 | -0.40 |
| 2025-07-31 | 0.47 |
| 2025-07-30 | 4.30 |
| 2025-07-29 | 5.00 |
| 2025-07-28 | 5.17 |
| 2025-07-25 | 4.30 |
| 2025-07-24 | 3.08 |
| 2025-07-23 | 3.08 |
| 2025-07-22 | 1.69 |
| 2025-07-21 | 0.47 |
| 2025-07-18 | -1.27 |
| 2025-07-17 | -1.62 |
| 2025-07-16 | -0.92 |
| 2025-07-15 | 1.17 |
| 2025-07-14 | 2.73 |
| 2025-07-11 | 2.56 |
| 2025-07-10 | 4.82 |
| 2025-07-09 | -0.05 |
| 2025-07-08 | -1.62 |
| 2025-07-07 | -0.75 |
| 2025-07-04 | -4.06 |
| 2025-07-03 | -5.10 |
| 2025-07-02 | -6.67 |
| 2025-06-30 | -7.37 |
| 2025-06-27 | -7.02 |
| 2025-06-26 | -4.58 |
| 2025-06-25 | -4.06 |
| 2025-06-24 | -6.50 |
| 2025-06-23 | -6.50 |
| 2025-06-20 | -7.37 |
| 2025-06-19 | -7.02 |
| 2025-06-18 | -5.45 |
| 2025-06-17 | -1.97 |
| 2025-06-16 | -2.14 |
| 2025-06-13 | -5.80 |
| 2025-06-12 | -7.37 |
| 2025-06-11 | -10.05 |
| 2025-06-10 | -10.88 |
| 2025-06-09 | -11.38 |
| 2025-06-06 | -13.21 |
| 2025-06-05 | -12.88 |
| 2025-06-04 | -15.87 |
| 2025-06-03 | -15.87 |
| 2025-06-02 | -16.70 |
| 2025-05-30 | -14.87 |
| 2025-05-29 | -15.37 |
| 2025-05-28 | -16.20 |
| 2025-05-27 | -16.04 |
| 2025-05-26 | -16.37 |
| 2025-05-23 | -15.87 |
| 2025-05-22 | -15.37 |
| 2025-05-21 | -15.21 |
| 2025-05-20 | -17.03 |
| 2025-05-19 | -17.03 |
| 2025-05-16 | -15.87 |
| 2025-05-15 | -14.37 |
| 2025-05-14 | -11.71 |
| 2025-05-13 | -12.71 |
| 2025-05-12 | -12.71 |
| 2025-05-09 | -15.21 |
| 2025-05-08 | -12.71 |
| 2025-05-07 | -11.88 |
| 2025-05-06 | -12.21 |
| 2025-05-02 | -12.05 |
| 2025-04-30 | -12.71 |
| 2025-04-29 | -13.21 |
| 2025-04-28 | -12.05 |
| 2025-04-25 | -9.88 |
| 2025-04-24 | -10.38 |
| 2025-04-23 | -10.22 |
| 2025-04-22 | -8.89 |
| 2025-04-17 | -9.05 |
| 2025-04-16 | -10.88 |
| 2025-04-15 | -12.55 |
| 2025-04-14 | -11.71 |
| 2025-04-11 | -10.88 |
| 2025-04-10 | -14.87 |
| 2025-04-09 | -17.37 |
| 2025-04-08 | -20.03 |
| 2025-04-07 | -20.86 |
| 2025-04-03 | -12.55 |
| 2025-04-02 | -14.04 |
| 2025-04-01 | -13.88 |
| 2025-03-31 | -14.21 |
| 2025-03-28 | -15.04 |
| 2025-03-27 | -14.37 |
| 2025-03-26 | -14.04 |
| 2025-03-25 | -15.37 |
| 2025-03-24 | -13.04 |
| 2025-03-21 | -14.54 |
| 2025-03-20 | -13.54 |
| 2025-03-19 | -10.88 |
| 2025-03-18 | -9.39 |
| 2025-03-17 | -10.72 |
| 2025-03-14 | -12.05 |
| 2025-03-13 | -15.37 |
| 2025-03-12 | -14.54 |
| 2025-03-11 | -14.04 |
| 2025-03-10 | -13.71 |
| 2025-03-07 | -11.38 |
| 2025-03-06 | -10.22 |
| 2025-03-05 | -13.71 |
| 2025-03-04 | -13.04 |
| 2025-03-03 | -12.71 |
| 2025-02-28 | -13.54 |
| 2025-02-27 | -10.22 |
| 2025-02-26 | -10.72 |
| 2025-02-25 | -15.04 |
| 2025-02-24 | -15.21 |
| 2025-02-21 | -16.70 |
| 2025-02-20 | -18.70 |
| 2025-02-19 | -16.37 |
| 2025-02-18 | -16.37 |
| 2025-02-17 | -16.70 |
| 2025-02-14 | -16.20 |
| 2025-02-13 | -19.20 |
| 2025-02-12 | -17.20 |
| 2025-02-11 | -21.86 |
| 2025-02-10 | -20.53 |
| 2025-02-07 | -22.02 |
| 2025-02-06 | -23.68 |
| 2025-02-05 | -23.85 |
| 2025-02-04 | -23.02 |
| 2025-02-03 | -24.02 |
| 2025-01-28 | -21.69 |
| 2025-01-27 | -21.36 |
| 2025-01-24 | -22.69 |
| 2025-01-23 | -24.02 |
| 2025-01-22 | -22.69 |
| 2025-01-21 | -21.02 |
| 2025-01-20 | -22.02 |
| 2025-01-17 | -23.19 |
| 2025-01-16 | -24.85 |
| 2025-01-15 | -25.51 |
| 2025-01-14 | -26.68 |
| 2025-01-13 | -26.84 |
| 2025-01-10 | -28.34 |
| 2025-01-09 | -27.34 |
| 2025-01-08 | -26.84 |
| 2025-01-07 | -26.35 |
| 2025-01-06 | -26.35 |
| 2025-01-03 | -25.35 |
| 2025-01-02 | -26.18 |
| 2024-12-31 | -25.01 |
| 2024-12-30 | -25.01 |
| 2024-12-27 | -23.85 |
| 2024-12-24 | -23.52 |
| 2024-12-23 | -25.35 |
| 2024-12-20 | -26.01 |
| 2024-12-19 | -26.01 |
| 2024-12-18 | -24.85 |
| 2024-12-17 | -24.68 |
| 2024-12-16 | -23.85 |
| 2024-12-13 | -22.02 |
| 2024-12-12 | -20.19 |
| 2024-12-11 | -21.02 |
| 2024-12-10 | -19.86 |
| 2024-12-09 | -18.03 |
| 2024-12-06 | -21.02 |
| 2024-12-05 | -22.19 |
| 2024-12-04 | -21.19 |
| 2024-12-03 | -21.52 |
| 2024-12-02 | -22.69 |
| 2024-11-29 | -23.52 |
| 2024-11-28 | -23.85 |
| 2024-11-27 | -22.69 |
| 2024-11-26 | -24.68 |
| 2024-11-25 | -25.51 |
| 2024-11-22 | -24.85 |
| 2024-11-21 | -21.69 |
| 2024-11-20 | -20.69 |
| 2024-11-19 | -20.53 |
| 2024-11-18 | -20.53 |
| 2024-11-15 | -21.36 |
| 2024-11-14 | -20.03 |
| 2024-11-13 | -16.70 |
| 2024-11-12 | -16.54 |
| 2024-11-11 | -13.04 |
| 2024-11-08 | -11.05 |
| 2024-11-07 | -8.39 |
| 2024-11-06 | -11.55 |
| 2024-11-05 | -9.55 |
| 2024-11-04 | -11.71 |
| 2024-11-01 | -11.05 |
| 2024-10-31 | -14.04 |
| 2024-10-30 | -16.37 |
| 2024-10-29 | -15.87 |
| 2024-10-28 | -14.54 |
| 2024-10-25 | -16.37 |
| 2024-10-24 | -15.87 |
| 2024-10-23 | -12.88 |
| 2024-10-22 | -12.71 |
| 2024-10-21 | -12.21 |
| 2024-10-18 | -12.88 |
| 2024-10-17 | -16.20 |
| 2024-10-16 | -11.05 |
| 2024-10-15 | -13.21 |
| 2024-10-14 | -9.55 |
| 2024-10-10 | -14.54 |
| 2024-10-09 | -16.04 |
| 2024-10-08 | -13.71 |
| 2024-10-07 | -0.41 |
| 2024-10-04 | -0.41 |
| 2024-10-03 | -1.07 |
| 2024-10-02 | 5.25 |
| 2024-09-30 | -4.73 |
| 2024-09-27 | -7.22 |
| 2024-09-26 | -11.71 |
| 2024-09-25 | -27.34 |
| 2024-09-24 | -25.51 |
| 2024-09-23 | -29.67 |
| 2024-09-20 | -29.01 |
| 2024-09-19 | -30.83 |
| 2024-09-17 | -35.82 |
| 2024-09-16 | -36.22 |
| 2024-09-13 | -34.82 |
| 2024-09-12 | -35.49 |
| 2024-09-11 | -36.29 |
| 2024-09-10 | -36.42 |
| 2024-09-09 | -33.56 |
| 2024-09-05 | -30.90 |
| 2024-09-04 | -32.05 |
| 2024-09-03 | -30.73 |
| 2024-09-02 | -31.06 |
| 2024-08-30 | -27.11 |
| 2024-08-29 | -30.07 |
| 2024-08-28 | -31.23 |
| 2024-08-27 | -27.44 |
| 2024-08-26 | -27.61 |
| 2024-08-23 | -28.76 |
| 2024-08-22 | -28.10 |
| 2024-08-21 | -27.61 |
| 2024-08-20 | -26.78 |
| 2024-08-19 | -25.47 |
| 2024-08-16 | -25.96 |
| 2024-08-15 | -25.63 |
| 2024-08-14 | -25.30 |
| 2024-08-13 | -25.30 |
| 2024-08-12 | -25.14 |
| 2024-08-09 | -24.32 |
| 2024-08-08 | -26.29 |
| 2024-08-07 | -26.29 |
| 2024-08-06 | -25.96 |
| 2024-08-05 | -26.13 |
| 2024-08-02 | -26.62 |
| 2024-08-01 | -25.47 |
| 2024-07-31 | -22.84 |
| 2024-07-30 | -23.82 |
| 2024-07-29 | -21.68 |
| 2024-07-26 | -21.03 |
| 2024-07-25 | -19.54 |
| 2024-07-24 | -19.22 |
| 2024-07-23 | -16.91 |
| 2024-07-22 | -15.10 |
| 2024-07-19 | -16.58 |
| 2024-07-18 | -11.48 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -12.63 |
| 2024-07-15 | -10.99 |
| 2024-07-12 | -8.52 |
| 2024-07-11 | -12.31 |
| 2024-07-10 | -14.61 |
| 2024-07-09 | -13.13 |
| 2024-07-08 | -12.31 |
| 2024-07-05 | -9.67 |
| 2024-07-04 | -8.03 |
| 2024-07-03 | -6.88 |
| 2024-07-02 | -10.00 |
| 2024-06-28 | -12.63 |
| 2024-06-27 | -12.63 |
| 2024-06-26 | -9.84 |
| 2024-06-25 | -10.50 |
| 2024-06-24 | -12.14 |
| 2024-06-21 | -11.48 |
| 2024-06-20 | -10.33 |
| 2024-06-19 | -9.18 |
| 2024-06-18 | -11.81 |
| 2024-06-17 | -10.99 |
| 2024-06-14 | -11.15 |
| 2024-06-13 | -11.65 |
| 2024-06-12 | -12.14 |
| 2024-06-11 | -9.56 |
| 2024-06-07 | -8.78 |
| 2024-06-06 | -9.40 |
| 2024-06-05 | -7.21 |
| 2024-06-04 | -5.33 |
| 2024-06-03 | -8.93 |
| 2024-05-31 | -10.97 |
| 2024-05-30 | -8.78 |
| 2024-05-29 | -5.80 |
| 2024-05-28 | -4.39 |
| 2024-05-27 | -4.23 |
| 2024-05-24 | -4.23 |
| 2024-05-23 | -0.94 |
| 2024-05-22 | 1.25 |
| 2024-05-21 | 1.25 |
| 2024-05-20 | 2.66 |
| 2024-05-17 | 2.98 |
| 2024-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy