Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-01 | -75.83 |
| 2025-08-29 | -75.83 |
| 2025-08-28 | -75.83 |
| 2025-08-27 | -74.76 |
| 2025-08-26 | -75.24 |
| 2025-08-25 | -75.24 |
| 2025-08-22 | -75.24 |
| 2025-08-21 | -75.24 |
| 2025-08-20 | -71.84 |
| 2025-08-19 | -68.45 |
| 2025-08-18 | -69.90 |
| 2025-08-15 | -71.84 |
| 2025-08-14 | -69.90 |
| 2025-08-13 | -72.82 |
| 2025-08-12 | -74.27 |
| 2025-08-11 | -75.92 |
| 2025-08-08 | -76.60 |
| 2025-08-07 | -76.60 |
| 2025-08-06 | -76.41 |
| 2025-08-05 | -76.50 |
| 2025-08-04 | -75.24 |
| 2025-08-01 | -73.79 |
| 2025-07-31 | -73.79 |
| 2025-07-30 | -72.33 |
| 2025-07-29 | -68.45 |
| 2025-07-28 | -76.70 |
| 2025-07-25 | -76.41 |
| 2025-07-24 | -76.89 |
| 2025-07-23 | -74.76 |
| 2025-07-22 | -78.54 |
| 2025-07-21 | -77.67 |
| 2025-07-18 | -79.03 |
| 2025-07-17 | -79.61 |
| 2025-07-16 | -80.00 |
| 2025-07-15 | -80.19 |
| 2025-07-14 | -80.19 |
| 2025-07-11 | -79.61 |
| 2025-07-10 | -80.10 |
| 2025-07-09 | -80.00 |
| 2025-07-08 | -80.00 |
| 2025-07-07 | -79.90 |
| 2025-07-04 | -78.54 |
| 2025-07-03 | -78.35 |
| 2025-07-02 | -78.83 |
| 2025-06-30 | -78.64 |
| 2025-06-27 | -78.64 |
| 2025-06-26 | -79.42 |
| 2025-06-25 | -78.54 |
| 2025-06-24 | -79.61 |
| 2025-06-23 | -79.61 |
| 2025-06-20 | -79.71 |
| 2025-06-19 | -80.58 |
| 2025-06-18 | -80.49 |
| 2025-06-17 | -79.81 |
| 2025-06-16 | -80.10 |
| 2025-06-13 | -79.61 |
| 2025-06-12 | -78.64 |
| 2025-06-11 | -78.25 |
| 2025-06-10 | -79.61 |
| 2025-06-09 | -80.58 |
| 2025-06-06 | -80.87 |
| 2025-06-05 | -80.87 |
| 2025-06-04 | -80.87 |
| 2025-06-03 | -80.68 |
| 2025-06-02 | -81.46 |
| 2025-05-30 | -80.00 |
| 2025-05-29 | -80.58 |
| 2025-05-28 | -79.71 |
| 2025-05-27 | -78.16 |
| 2025-05-26 | -82.43 |
| 2025-05-23 | -81.46 |
| 2025-05-22 | -81.46 |
| 2025-05-21 | -81.94 |
| 2025-05-20 | -82.72 |
| 2025-05-19 | -82.52 |
| 2025-05-16 | -82.04 |
| 2025-05-15 | -81.94 |
| 2025-05-14 | -81.94 |
| 2025-05-13 | -81.94 |
| 2025-05-12 | -81.55 |
| 2025-05-09 | -82.91 |
| 2025-05-08 | -82.82 |
| 2025-05-07 | -81.84 |
| 2025-05-06 | -81.84 |
| 2025-05-02 | -81.84 |
| 2025-04-30 | -81.84 |
| 2025-04-29 | -81.84 |
| 2025-04-28 | -81.75 |
| 2025-04-25 | -81.75 |
| 2025-04-24 | -81.75 |
| 2025-04-23 | -81.75 |
| 2025-04-22 | -81.75 |
| 2025-04-17 | -80.68 |
| 2025-04-16 | -78.16 |
| 2025-04-15 | -75.24 |
| 2025-04-14 | -73.30 |
| 2025-04-11 | -72.82 |
| 2025-04-10 | -73.30 |
| 2025-04-09 | -71.84 |
| 2025-04-08 | -71.36 |
| 2025-04-07 | -72.33 |
| 2025-04-03 | -70.39 |
| 2025-04-02 | -68.93 |
| 2025-04-01 | -70.39 |
| 2025-03-31 | -70.39 |
| 2025-03-28 | -69.42 |
| 2025-03-27 | -70.87 |
| 2025-03-26 | -70.39 |
| 2025-03-25 | -67.48 |
| 2025-03-24 | -67.48 |
| 2025-03-21 | -66.50 |
| 2025-03-20 | -67.48 |
| 2025-03-19 | -67.48 |
| 2025-03-18 | -67.48 |
| 2025-03-17 | -68.45 |
| 2025-03-14 | -68.45 |
| 2025-03-13 | -67.48 |
| 2025-03-12 | -66.99 |
| 2025-03-11 | -67.48 |
| 2025-03-10 | -67.48 |
| 2025-03-07 | -67.48 |
| 2025-03-06 | -66.99 |
| 2025-03-05 | -66.99 |
| 2025-03-04 | -66.99 |
| 2025-03-03 | -66.02 |
| 2025-02-28 | -66.02 |
| 2025-02-27 | -66.50 |
| 2025-02-26 | -66.99 |
| 2025-02-25 | -66.50 |
| 2025-02-24 | -66.02 |
| 2025-02-21 | -66.02 |
| 2025-02-20 | -65.05 |
| 2025-02-19 | -64.56 |
| 2025-02-18 | -64.56 |
| 2025-02-17 | -62.14 |
| 2025-02-14 | -61.17 |
| 2025-02-13 | -61.17 |
| 2025-02-12 | -57.77 |
| 2025-02-11 | -58.74 |
| 2025-02-10 | -66.02 |
| 2025-02-07 | -64.08 |
| 2025-02-06 | -62.14 |
| 2025-02-05 | -65.05 |
| 2025-02-04 | -63.11 |
| 2025-02-03 | -63.11 |
| 2025-01-28 | -62.14 |
| 2025-01-27 | -62.14 |
| 2025-01-24 | -59.22 |
| 2025-01-23 | -61.17 |
| 2025-01-22 | -62.62 |
| 2025-01-21 | -62.62 |
| 2025-01-20 | -62.14 |
| 2025-01-17 | -62.14 |
| 2025-01-16 | -66.99 |
| 2025-01-15 | -62.62 |
| 2025-01-14 | -62.62 |
| 2025-01-13 | -62.62 |
| 2025-01-10 | -61.65 |
| 2025-01-09 | -62.14 |
| 2025-01-08 | -63.11 |
| 2025-01-07 | -65.05 |
| 2025-01-06 | -65.05 |
| 2025-01-03 | -64.08 |
| 2025-01-02 | -64.56 |
| 2024-12-31 | -62.14 |
| 2024-12-30 | -62.14 |
| 2024-12-27 | -62.14 |
| 2024-12-24 | -64.08 |
| 2024-12-23 | -65.05 |
| 2024-12-20 | -61.65 |
| 2024-12-19 | -61.65 |
| 2024-12-18 | -61.65 |
| 2024-12-17 | -61.17 |
| 2024-12-16 | -60.19 |
| 2024-12-13 | -60.19 |
| 2024-12-12 | -52.91 |
| 2024-12-11 | -44.66 |
| 2024-12-10 | -40.78 |
| 2024-12-09 | -42.72 |
| 2024-12-06 | -47.57 |
| 2024-12-05 | -57.77 |
| 2024-12-04 | -61.17 |
| 2024-12-03 | -62.62 |
| 2024-12-02 | -59.22 |
| 2024-11-29 | -58.25 |
| 2024-11-28 | -56.80 |
| 2024-11-27 | -56.31 |
| 2024-11-26 | -58.74 |
| 2024-11-25 | -54.85 |
| 2024-11-22 | -54.85 |
| 2024-11-21 | -52.91 |
| 2024-11-20 | -53.40 |
| 2024-11-19 | -54.37 |
| 2024-11-18 | -57.28 |
| 2024-11-15 | -52.91 |
| 2024-11-14 | -53.40 |
| 2024-11-13 | -57.77 |
| 2024-11-12 | -51.46 |
| 2024-11-11 | -51.46 |
| 2024-11-08 | -53.88 |
| 2024-11-07 | -60.19 |
| 2024-11-06 | -51.46 |
| 2024-11-05 | -56.80 |
| 2024-11-04 | -56.31 |
| 2024-11-01 | -55.34 |
| 2024-10-31 | -55.34 |
| 2024-10-30 | -54.37 |
| 2024-10-29 | -54.37 |
| 2024-10-28 | -51.46 |
| 2024-10-25 | -46.60 |
| 2024-10-24 | -46.60 |
| 2024-10-23 | -46.60 |
| 2024-10-22 | -51.46 |
| 2024-10-21 | -43.69 |
| 2024-10-18 | -57.28 |
| 2024-10-17 | -54.85 |
| 2024-10-16 | -63.11 |
| 2024-10-15 | -65.05 |
| 2024-10-14 | -63.11 |
| 2024-10-10 | -57.77 |
| 2024-10-09 | -55.34 |
| 2024-10-08 | -52.43 |
| 2024-10-07 | -51.94 |
| 2024-10-04 | -51.46 |
| 2024-10-03 | -50.49 |
| 2024-10-02 | -45.63 |
| 2024-09-30 | -40.78 |
| 2024-09-27 | -40.78 |
| 2024-09-26 | -35.92 |
| 2024-09-25 | -49.51 |
| 2024-09-24 | -47.57 |
| 2024-09-23 | -46.60 |
| 2024-09-20 | -45.63 |
| 2024-09-19 | -48.54 |
| 2024-09-17 | -33.98 |
| 2024-09-16 | -33.98 |
| 2024-09-13 | -33.98 |
| 2024-09-12 | -33.01 |
| 2024-09-11 | -35.92 |
| 2024-09-10 | -42.72 |
| 2024-09-09 | -48.54 |
| 2024-09-05 | -54.37 |
| 2024-09-04 | -56.31 |
| 2024-09-03 | -57.28 |
| 2024-09-02 | -60.68 |
| 2024-08-30 | -61.17 |
| 2024-08-29 | -64.08 |
| 2024-08-28 | -66.99 |
| 2024-08-27 | -64.56 |
| 2024-08-26 | -67.96 |
| 2024-08-23 | -68.45 |
| 2024-08-22 | -67.96 |
| 2024-08-21 | -67.48 |
| 2024-08-20 | -67.48 |
| 2024-08-19 | -67.48 |
| 2024-08-16 | -67.48 |
| 2024-08-15 | -67.48 |
| 2024-08-14 | -67.48 |
| 2024-08-13 | -65.05 |
| 2024-08-12 | -65.05 |
| 2024-08-09 | -65.05 |
| 2024-08-08 | -64.56 |
| 2024-08-07 | -64.56 |
| 2024-08-06 | -64.56 |
| 2024-08-05 | -64.08 |
| 2024-08-02 | -63.11 |
| 2024-08-01 | -63.11 |
| 2024-07-31 | -63.11 |
| 2024-07-30 | -61.17 |
| 2024-07-29 | -61.17 |
| 2024-07-26 | -51.94 |
| 2024-07-25 | -51.46 |
| 2024-07-24 | -51.46 |
| 2024-07-23 | -51.46 |
| 2024-07-22 | -47.57 |
| 2024-07-19 | -45.63 |
| 2024-07-18 | -46.60 |
| 2024-07-17 | -43.69 |
| 2024-07-16 | -40.78 |
| 2024-07-15 | -40.78 |
| 2024-07-12 | -45.63 |
| 2024-07-11 | -46.60 |
| 2024-07-10 | -38.83 |
| 2024-07-09 | -46.60 |
| 2024-07-08 | -45.63 |
| 2024-07-05 | -45.63 |
| 2024-07-04 | -43.69 |
| 2024-07-03 | -33.01 |
| 2024-07-02 | -19.42 |
| 2024-06-28 | 22.33 |
| 2024-06-27 | 22.33 |
| 2024-06-26 | 30.10 |
| 2024-06-25 | 33.01 |
| 2024-06-24 | 43.69 |
| 2024-06-21 | 47.57 |
| 2024-06-20 | 32.04 |
| 2024-06-19 | 8.74 |
| 2024-06-18 | -14.56 |
| 2024-06-17 | -20.39 |
| 2024-06-14 | -18.45 |
| 2024-06-13 | -19.42 |
| 2024-06-12 | -12.62 |
| 2024-06-11 | -12.62 |
| 2024-06-07 | -12.62 |
| 2024-06-06 | -13.59 |
| 2024-06-05 | -12.62 |
| 2024-06-04 | -12.62 |
| 2024-06-03 | -4.85 |
| 2024-05-31 | -5.83 |
| 2024-05-30 | -8.74 |
| 2024-05-29 | -9.71 |
| 2024-05-28 | -6.80 |
| 2024-05-27 | -4.85 |
| 2024-05-24 | -2.91 |
| 2024-05-23 | -2.91 |
| 2024-05-22 | -2.91 |
| 2024-05-21 | -2.91 |
| 2024-05-20 | -2.91 |
| 2024-05-17 | 0.97 |
| 2024-05-16 | -4.85 |
| 2024-05-14 | -10.68 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy