Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-09-05 | -47.80 |
| 2025-09-04 | -48.35 |
| 2025-09-03 | -39.56 |
| 2025-09-02 | -35.71 |
| 2025-09-01 | -31.87 |
| 2025-08-29 | -36.81 |
| 2025-08-28 | -39.56 |
| 2025-08-27 | -38.46 |
| 2025-08-26 | -35.71 |
| 2025-08-25 | -33.52 |
| 2025-08-22 | -36.81 |
| 2025-08-21 | -36.26 |
| 2025-08-20 | -35.16 |
| 2025-08-19 | -35.71 |
| 2025-08-18 | -30.22 |
| 2025-08-15 | -25.82 |
| 2025-08-14 | -32.42 |
| 2025-08-13 | -40.66 |
| 2025-08-12 | -50.00 |
| 2025-08-11 | -50.55 |
| 2025-08-08 | -53.30 |
| 2025-08-07 | -56.04 |
| 2025-08-06 | -56.04 |
| 2025-08-05 | -59.34 |
| 2025-08-04 | -59.89 |
| 2025-08-01 | -60.99 |
| 2025-07-31 | -60.44 |
| 2025-07-30 | -58.79 |
| 2025-07-29 | -58.79 |
| 2025-07-28 | -57.69 |
| 2025-07-25 | -56.04 |
| 2025-07-24 | -54.95 |
| 2025-07-23 | -57.69 |
| 2025-07-22 | -57.14 |
| 2025-07-21 | -57.14 |
| 2025-07-18 | -56.59 |
| 2025-07-17 | -56.59 |
| 2025-07-16 | -56.59 |
| 2025-07-15 | -57.14 |
| 2025-07-14 | -56.04 |
| 2025-07-11 | -56.59 |
| 2025-07-10 | -56.04 |
| 2025-07-09 | -56.59 |
| 2025-07-08 | -57.69 |
| 2025-07-07 | -59.34 |
| 2025-07-04 | -57.14 |
| 2025-07-03 | -57.14 |
| 2025-07-02 | -57.69 |
| 2025-06-30 | -56.04 |
| 2025-06-27 | -54.95 |
| 2025-06-26 | -56.59 |
| 2025-06-25 | -62.64 |
| 2025-06-24 | -62.64 |
| 2025-06-23 | -63.74 |
| 2025-06-20 | -63.19 |
| 2025-06-19 | -63.74 |
| 2025-06-18 | -62.64 |
| 2025-06-17 | -60.44 |
| 2025-06-16 | -60.44 |
| 2025-06-13 | -60.44 |
| 2025-06-12 | -57.14 |
| 2025-06-11 | -59.89 |
| 2025-06-10 | -60.44 |
| 2025-06-09 | -60.44 |
| 2025-06-06 | -62.09 |
| 2025-06-05 | -63.74 |
| 2025-06-04 | -63.74 |
| 2025-06-03 | -63.74 |
| 2025-06-02 | -63.19 |
| 2025-05-30 | -63.74 |
| 2025-05-29 | -63.74 |
| 2025-05-28 | -64.29 |
| 2025-05-27 | -62.64 |
| 2025-05-26 | -64.29 |
| 2025-05-23 | -63.74 |
| 2025-05-22 | -64.29 |
| 2025-05-21 | -62.64 |
| 2025-05-20 | -63.74 |
| 2025-05-19 | -63.19 |
| 2025-05-16 | -63.19 |
| 2025-05-15 | -62.09 |
| 2025-05-14 | -60.99 |
| 2025-05-13 | -60.99 |
| 2025-05-12 | -58.24 |
| 2025-05-09 | -62.64 |
| 2025-05-08 | -58.79 |
| 2025-05-07 | -63.19 |
| 2025-05-06 | -64.29 |
| 2025-05-02 | -63.19 |
| 2025-04-30 | -64.29 |
| 2025-04-29 | -63.74 |
| 2025-04-28 | -64.84 |
| 2025-04-25 | -62.64 |
| 2025-04-24 | -62.09 |
| 2025-04-23 | -62.64 |
| 2025-04-22 | -64.84 |
| 2025-04-17 | -64.29 |
| 2025-04-16 | -64.29 |
| 2025-04-15 | -63.74 |
| 2025-04-14 | -64.29 |
| 2025-04-11 | -65.38 |
| 2025-04-10 | -63.74 |
| 2025-04-09 | -63.74 |
| 2025-04-08 | -64.29 |
| 2025-04-07 | -67.03 |
| 2025-04-03 | -58.79 |
| 2025-04-02 | -58.79 |
| 2025-04-01 | -57.69 |
| 2025-03-31 | -57.14 |
| 2025-03-28 | -54.95 |
| 2025-03-27 | -53.30 |
| 2025-03-26 | -52.75 |
| 2025-03-25 | -54.95 |
| 2025-03-24 | -52.20 |
| 2025-03-21 | -51.65 |
| 2025-03-20 | -50.55 |
| 2025-03-19 | -50.55 |
| 2025-03-18 | -49.45 |
| 2025-03-17 | -49.45 |
| 2025-03-14 | -48.35 |
| 2025-03-13 | -47.25 |
| 2025-03-12 | -44.51 |
| 2025-03-11 | -43.96 |
| 2025-03-10 | -46.70 |
| 2025-03-07 | -47.80 |
| 2025-03-06 | -48.35 |
| 2025-03-05 | -50.00 |
| 2025-03-04 | -51.65 |
| 2025-03-03 | -51.10 |
| 2025-02-28 | -50.00 |
| 2025-02-27 | -45.60 |
| 2025-02-26 | -47.25 |
| 2025-02-25 | -48.35 |
| 2025-02-24 | -45.60 |
| 2025-02-21 | -45.05 |
| 2025-02-20 | -45.60 |
| 2025-02-19 | -45.05 |
| 2025-02-18 | -43.41 |
| 2025-02-17 | -45.05 |
| 2025-02-14 | -45.60 |
| 2025-02-13 | -48.35 |
| 2025-02-12 | -46.15 |
| 2025-02-11 | -47.25 |
| 2025-02-10 | -43.41 |
| 2025-02-07 | -42.31 |
| 2025-02-06 | -49.45 |
| 2025-02-05 | -51.65 |
| 2025-02-04 | -51.10 |
| 2025-02-03 | -51.10 |
| 2025-01-28 | -55.49 |
| 2025-01-27 | -53.85 |
| 2025-01-24 | -53.30 |
| 2025-01-23 | -54.95 |
| 2025-01-22 | -61.54 |
| 2025-01-21 | -59.89 |
| 2025-01-20 | -60.99 |
| 2025-01-17 | -64.84 |
| 2025-01-16 | -62.64 |
| 2025-01-15 | -64.29 |
| 2025-01-14 | -60.99 |
| 2025-01-13 | -63.19 |
| 2025-01-10 | -62.64 |
| 2025-01-09 | -58.79 |
| 2025-01-08 | -57.69 |
| 2025-01-07 | -55.49 |
| 2025-01-06 | -55.49 |
| 2025-01-03 | -56.04 |
| 2025-01-02 | -53.85 |
| 2024-12-31 | -51.65 |
| 2024-12-30 | -51.65 |
| 2024-12-27 | -48.90 |
| 2024-12-24 | -48.35 |
| 2024-12-23 | -48.35 |
| 2024-12-20 | -48.35 |
| 2024-12-19 | -47.25 |
| 2024-12-18 | -46.15 |
| 2024-12-17 | -46.15 |
| 2024-12-16 | -43.96 |
| 2024-12-13 | -38.46 |
| 2024-12-12 | -34.62 |
| 2024-12-11 | -33.52 |
| 2024-12-10 | -36.26 |
| 2024-12-09 | -33.52 |
| 2024-12-06 | -35.16 |
| 2024-12-05 | -37.36 |
| 2024-12-04 | -36.81 |
| 2024-12-03 | -32.42 |
| 2024-12-02 | -31.87 |
| 2024-11-29 | -36.26 |
| 2024-11-28 | -42.31 |
| 2024-11-27 | -41.21 |
| 2024-11-26 | -42.86 |
| 2024-11-25 | -40.66 |
| 2024-11-22 | -37.91 |
| 2024-11-21 | -34.07 |
| 2024-11-20 | -29.67 |
| 2024-11-19 | -31.32 |
| 2024-11-18 | -32.97 |
| 2024-11-15 | -31.87 |
| 2024-11-14 | -29.12 |
| 2024-11-13 | -26.37 |
| 2024-11-12 | -21.98 |
| 2024-11-11 | -17.58 |
| 2024-11-08 | -18.68 |
| 2024-11-07 | -15.38 |
| 2024-11-06 | -19.78 |
| 2024-11-05 | -17.58 |
| 2024-11-04 | -20.33 |
| 2024-11-01 | -23.08 |
| 2024-10-31 | -23.08 |
| 2024-10-30 | -19.78 |
| 2024-10-29 | -17.58 |
| 2024-10-28 | -19.23 |
| 2024-10-25 | -21.43 |
| 2024-10-24 | -24.18 |
| 2024-10-23 | -19.78 |
| 2024-10-22 | -16.48 |
| 2024-10-21 | -10.99 |
| 2024-10-18 | -17.03 |
| 2024-10-17 | -21.43 |
| 2024-10-16 | -31.32 |
| 2024-10-15 | -29.67 |
| 2024-10-14 | -26.92 |
| 2024-10-10 | -22.53 |
| 2024-10-09 | -15.93 |
| 2024-10-08 | -3.30 |
| 2024-10-07 | 32.42 |
| 2024-10-04 | -39.56 |
| 2024-10-03 | -53.30 |
| 2024-10-02 | -44.51 |
| 2024-09-30 | -47.80 |
| 2024-09-27 | -60.99 |
| 2024-09-26 | -60.99 |
| 2024-09-25 | -67.58 |
| 2024-09-24 | -68.13 |
| 2024-09-23 | -71.43 |
| 2024-09-20 | -70.88 |
| 2024-09-19 | -70.33 |
| 2024-09-17 | -70.88 |
| 2024-09-16 | -72.80 |
| 2024-09-13 | -71.98 |
| 2024-09-12 | -72.80 |
| 2024-09-11 | -70.88 |
| 2024-09-10 | -70.33 |
| 2024-09-09 | -69.23 |
| 2024-09-05 | -67.58 |
| 2024-09-04 | -67.03 |
| 2024-09-03 | -64.84 |
| 2024-09-02 | -62.64 |
| 2024-08-30 | -62.09 |
| 2024-08-29 | -62.64 |
| 2024-08-28 | -63.19 |
| 2024-08-27 | -62.09 |
| 2024-08-26 | -63.74 |
| 2024-08-23 | -62.09 |
| 2024-08-22 | -62.09 |
| 2024-08-21 | -59.89 |
| 2024-08-20 | -57.14 |
| 2024-08-19 | -56.04 |
| 2024-08-16 | -55.49 |
| 2024-08-15 | -52.75 |
| 2024-08-14 | -62.09 |
| 2024-08-13 | -60.99 |
| 2024-08-12 | -60.99 |
| 2024-08-09 | -61.54 |
| 2024-08-08 | -61.54 |
| 2024-08-07 | -59.89 |
| 2024-08-06 | -61.54 |
| 2024-08-05 | -59.34 |
| 2024-08-02 | -57.14 |
| 2024-08-01 | -53.85 |
| 2024-07-31 | -55.49 |
| 2024-07-30 | -56.04 |
| 2024-07-29 | -53.85 |
| 2024-07-26 | -51.10 |
| 2024-07-25 | -52.75 |
| 2024-07-24 | -54.40 |
| 2024-07-23 | -52.20 |
| 2024-07-22 | -49.45 |
| 2024-07-19 | -51.65 |
| 2024-07-18 | -47.80 |
| 2024-07-17 | -44.51 |
| 2024-07-16 | -41.76 |
| 2024-07-15 | -43.41 |
| 2024-07-12 | -41.76 |
| 2024-07-11 | -41.76 |
| 2024-07-10 | -41.76 |
| 2024-07-09 | -42.31 |
| 2024-07-08 | -41.76 |
| 2024-07-05 | -41.21 |
| 2024-07-04 | -40.11 |
| 2024-07-03 | -40.11 |
| 2024-07-02 | -40.11 |
| 2024-06-28 | -37.36 |
| 2024-06-27 | -35.16 |
| 2024-06-26 | -30.77 |
| 2024-06-25 | -31.87 |
| 2024-06-24 | -32.42 |
| 2024-06-21 | -36.81 |
| 2024-06-20 | -36.26 |
| 2024-06-19 | -39.01 |
| 2024-06-18 | -39.56 |
| 2024-06-17 | -40.11 |
| 2024-06-14 | -35.16 |
| 2024-06-13 | -30.77 |
| 2024-06-12 | -32.97 |
| 2024-06-11 | -36.26 |
| 2024-06-07 | -29.12 |
| 2024-06-06 | -26.92 |
| 2024-06-05 | -23.08 |
| 2024-06-04 | -20.33 |
| 2024-06-03 | -14.84 |
| 2024-05-31 | -10.44 |
| 2024-05-30 | -9.89 |
| 2024-05-29 | -9.34 |
| 2024-05-28 | -6.59 |
| 2024-05-27 | -1.10 |
| 2024-05-24 | 1.10 |
| 2024-05-23 | 2.20 |
| 2024-05-22 | 5.49 |
| 2024-05-21 | -2.75 |
| 2024-05-20 | 6.59 |
| 2024-05-17 | 1.10 |
| 2024-05-16 | 4.40 |
| 2024-05-14 | -4.95 |
| 2024-05-13 | -3.30 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy