Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2025-09-02 | 330.41 |
| 2025-09-01 | 343.30 |
| 2025-08-29 | 363.92 |
| 2025-08-28 | 314.95 |
| 2025-08-27 | 325.26 |
| 2025-08-26 | 330.41 |
| 2025-08-25 | 335.57 |
| 2025-08-22 | 314.95 |
| 2025-08-21 | 302.06 |
| 2025-08-20 | 314.95 |
| 2025-08-19 | 299.48 |
| 2025-08-18 | 400.00 |
| 2025-08-15 | 397.42 |
| 2025-08-14 | 376.80 |
| 2025-08-13 | 338.14 |
| 2025-08-12 | 345.88 |
| 2025-08-11 | 335.57 |
| 2025-08-08 | 309.79 |
| 2025-08-07 | 307.22 |
| 2025-08-06 | 307.22 |
| 2025-08-05 | 307.22 |
| 2025-08-04 | 286.60 |
| 2025-08-01 | 304.64 |
| 2025-07-31 | 314.95 |
| 2025-07-30 | 314.95 |
| 2025-07-29 | 332.99 |
| 2025-07-28 | 327.84 |
| 2025-07-25 | 307.22 |
| 2025-07-24 | 258.25 |
| 2025-07-23 | 188.66 |
| 2025-07-22 | 142.27 |
| 2025-07-21 | 134.54 |
| 2025-07-18 | 126.80 |
| 2025-07-17 | 126.80 |
| 2025-07-16 | 142.27 |
| 2025-07-15 | 64.95 |
| 2025-07-14 | 54.64 |
| 2025-07-11 | 62.37 |
| 2025-07-10 | 64.95 |
| 2025-07-09 | 72.68 |
| 2025-07-08 | 70.10 |
| 2025-07-07 | 75.26 |
| 2025-07-04 | 72.68 |
| 2025-07-03 | 67.53 |
| 2025-07-02 | 64.95 |
| 2025-06-30 | 64.95 |
| 2025-06-27 | 57.22 |
| 2025-06-26 | 46.91 |
| 2025-06-25 | 67.53 |
| 2025-06-24 | 72.68 |
| 2025-06-23 | 75.26 |
| 2025-06-20 | 75.26 |
| 2025-06-19 | 67.53 |
| 2025-06-18 | 67.53 |
| 2025-06-17 | 72.68 |
| 2025-06-16 | 59.79 |
| 2025-06-13 | 52.06 |
| 2025-06-12 | 49.48 |
| 2025-06-11 | 54.64 |
| 2025-06-10 | 44.33 |
| 2025-06-09 | 39.18 |
| 2025-06-06 | 31.44 |
| 2025-06-05 | 27.58 |
| 2025-06-04 | 28.87 |
| 2025-06-03 | 31.44 |
| 2025-06-02 | 25.00 |
| 2025-05-30 | 44.33 |
| 2025-05-29 | 46.91 |
| 2025-05-28 | 44.33 |
| 2025-05-27 | 49.48 |
| 2025-05-26 | 39.18 |
| 2025-05-23 | 31.44 |
| 2025-05-22 | 31.44 |
| 2025-05-21 | 31.44 |
| 2025-05-20 | 28.87 |
| 2025-05-19 | 31.44 |
| 2025-05-16 | 28.87 |
| 2025-05-15 | 34.02 |
| 2025-05-14 | 31.44 |
| 2025-05-13 | 39.18 |
| 2025-05-12 | 39.18 |
| 2025-05-09 | 39.18 |
| 2025-05-08 | 36.60 |
| 2025-05-07 | 39.18 |
| 2025-05-06 | 41.75 |
| 2025-05-02 | 46.91 |
| 2025-04-30 | 46.91 |
| 2025-04-29 | 46.91 |
| 2025-04-28 | 36.60 |
| 2025-04-25 | 46.91 |
| 2025-04-24 | 39.18 |
| 2025-04-23 | 52.06 |
| 2025-04-22 | 52.06 |
| 2025-04-17 | 54.64 |
| 2025-04-16 | 39.18 |
| 2025-04-15 | 39.18 |
| 2025-04-14 | 44.33 |
| 2025-04-11 | 34.02 |
| 2025-04-10 | 44.33 |
| 2025-04-09 | 54.64 |
| 2025-04-08 | 54.64 |
| 2025-04-07 | 26.29 |
| 2025-04-03 | 34.02 |
| 2025-04-02 | 26.29 |
| 2025-04-01 | 26.29 |
| 2025-03-31 | 10.82 |
| 2025-03-28 | 15.98 |
| 2025-03-27 | 12.11 |
| 2025-03-26 | 12.11 |
| 2025-03-25 | 5.67 |
| 2025-03-24 | 5.67 |
| 2025-03-21 | 9.54 |
| 2025-03-20 | 14.69 |
| 2025-03-19 | 15.98 |
| 2025-03-18 | 15.98 |
| 2025-03-17 | 9.54 |
| 2025-03-14 | 8.25 |
| 2025-03-13 | 12.11 |
| 2025-03-12 | 14.69 |
| 2025-03-11 | 15.98 |
| 2025-03-10 | 21.13 |
| 2025-03-07 | 21.13 |
| 2025-03-06 | 22.42 |
| 2025-03-05 | 21.13 |
| 2025-03-04 | 21.13 |
| 2025-03-03 | 14.69 |
| 2025-02-28 | 15.98 |
| 2025-02-27 | 15.98 |
| 2025-02-26 | 15.98 |
| 2025-02-25 | 19.85 |
| 2025-02-24 | 26.29 |
| 2025-02-21 | 28.87 |
| 2025-02-20 | 34.02 |
| 2025-02-19 | 31.44 |
| 2025-02-18 | 34.02 |
| 2025-02-17 | 31.44 |
| 2025-02-14 | 49.48 |
| 2025-02-13 | 57.22 |
| 2025-02-12 | 57.22 |
| 2025-02-11 | 59.79 |
| 2025-02-10 | 62.37 |
| 2025-02-07 | 62.37 |
| 2025-02-06 | 67.53 |
| 2025-02-05 | 67.53 |
| 2025-02-04 | 67.53 |
| 2025-02-03 | 70.10 |
| 2025-01-28 | 77.84 |
| 2025-01-27 | 75.26 |
| 2025-01-24 | 75.26 |
| 2025-01-23 | 67.53 |
| 2025-01-22 | 62.37 |
| 2025-01-21 | 70.10 |
| 2025-01-20 | 70.10 |
| 2025-01-17 | 75.26 |
| 2025-01-16 | 77.84 |
| 2025-01-15 | 80.41 |
| 2025-01-14 | 70.10 |
| 2025-01-13 | 70.10 |
| 2025-01-10 | 62.37 |
| 2025-01-09 | 67.53 |
| 2025-01-08 | 72.68 |
| 2025-01-07 | 82.99 |
| 2025-01-06 | 64.95 |
| 2025-01-03 | 77.84 |
| 2025-01-02 | 80.41 |
| 2024-12-31 | 75.26 |
| 2024-12-30 | 75.26 |
| 2024-12-27 | 80.41 |
| 2024-12-24 | 85.57 |
| 2024-12-23 | 85.57 |
| 2024-12-20 | 88.14 |
| 2024-12-19 | 85.57 |
| 2024-12-18 | 80.41 |
| 2024-12-17 | 75.26 |
| 2024-12-16 | 72.68 |
| 2024-12-13 | 70.10 |
| 2024-12-12 | 54.64 |
| 2024-12-11 | 31.44 |
| 2024-12-10 | 28.87 |
| 2024-12-09 | 28.87 |
| 2024-12-06 | 31.44 |
| 2024-12-05 | 31.44 |
| 2024-12-04 | 31.44 |
| 2024-12-03 | 31.44 |
| 2024-12-02 | 34.02 |
| 2024-11-29 | 41.75 |
| 2024-11-28 | 41.75 |
| 2024-11-27 | 41.75 |
| 2024-11-26 | 46.91 |
| 2024-11-25 | 52.06 |
| 2024-11-22 | 54.64 |
| 2024-11-21 | 62.37 |
| 2024-11-20 | 67.53 |
| 2024-11-19 | 45.36 |
| 2024-11-18 | 44.33 |
| 2024-11-15 | 44.33 |
| 2024-11-14 | 39.18 |
| 2024-11-13 | 45.36 |
| 2024-11-12 | 42.27 |
| 2024-11-11 | 60.82 |
| 2024-11-08 | 70.10 |
| 2024-11-07 | 72.16 |
| 2024-11-06 | 68.04 |
| 2024-11-05 | 77.32 |
| 2024-11-04 | 71.13 |
| 2024-11-01 | 87.63 |
| 2024-10-31 | 82.47 |
| 2024-10-30 | 34.02 |
| 2024-10-29 | 30.93 |
| 2024-10-28 | 23.71 |
| 2024-10-25 | 8.25 |
| 2024-10-24 | -10.31 |
| 2024-10-23 | -9.28 |
| 2024-10-22 | -3.09 |
| 2024-10-21 | -4.12 |
| 2024-10-18 | -1.03 |
| 2024-10-17 | 1.03 |
| 2024-10-16 | 8.25 |
| 2024-10-15 | -3.09 |
| 2024-10-14 | -6.19 |
| 2024-10-10 | -9.28 |
| 2024-10-09 | -12.37 |
| 2024-10-08 | -3.09 |
| 2024-10-07 | -36.08 |
| 2024-10-04 | -42.27 |
| 2024-10-03 | -35.05 |
| 2024-10-02 | -30.93 |
| 2024-09-30 | -38.14 |
| 2024-09-27 | -35.05 |
| 2024-09-26 | -31.96 |
| 2024-09-25 | -34.02 |
| 2024-09-24 | -31.96 |
| 2024-09-23 | -37.11 |
| 2024-09-20 | -45.36 |
| 2024-09-19 | -46.39 |
| 2024-09-17 | -40.21 |
| 2024-09-16 | -38.14 |
| 2024-09-13 | -38.14 |
| 2024-09-12 | -35.05 |
| 2024-09-11 | -48.45 |
| 2024-09-10 | -38.14 |
| 2024-09-09 | -32.99 |
| 2024-09-05 | -26.80 |
| 2024-09-04 | -28.87 |
| 2024-09-03 | -30.93 |
| 2024-09-02 | -40.21 |
| 2024-08-30 | -42.27 |
| 2024-08-29 | -38.14 |
| 2024-08-28 | -48.45 |
| 2024-08-27 | -43.30 |
| 2024-08-26 | -43.30 |
| 2024-08-23 | -43.30 |
| 2024-08-22 | -43.30 |
| 2024-08-21 | -47.42 |
| 2024-08-20 | -47.42 |
| 2024-08-19 | -39.18 |
| 2024-08-16 | -36.08 |
| 2024-08-15 | -37.11 |
| 2024-08-14 | -36.08 |
| 2024-08-13 | -50.52 |
| 2024-08-12 | -52.58 |
| 2024-08-09 | -54.64 |
| 2024-08-08 | -53.61 |
| 2024-08-07 | -53.61 |
| 2024-08-06 | -52.58 |
| 2024-08-05 | -49.48 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -52.58 |
| 2024-07-31 | -48.45 |
| 2024-07-30 | -39.18 |
| 2024-07-29 | -42.27 |
| 2024-07-26 | -32.99 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -28.87 |
| 2024-07-23 | -27.84 |
| 2024-07-22 | -27.84 |
| 2024-07-19 | -12.37 |
| 2024-07-18 | -12.37 |
| 2024-07-17 | -12.37 |
| 2024-07-16 | -12.37 |
| 2024-07-15 | -12.37 |
| 2024-07-12 | -11.34 |
| 2024-07-11 | -11.34 |
| 2024-07-10 | -14.43 |
| 2024-07-09 | -15.46 |
| 2024-07-08 | -16.49 |
| 2024-07-05 | -18.56 |
| 2024-07-04 | -17.53 |
| 2024-07-03 | -17.53 |
| 2024-07-02 | -19.59 |
| 2024-06-28 | -18.56 |
| 2024-06-27 | -11.34 |
| 2024-06-26 | -8.25 |
| 2024-06-25 | -4.12 |
| 2024-06-24 | -8.25 |
| 2024-06-21 | -7.22 |
| 2024-06-20 | -7.22 |
| 2024-06-19 | -6.19 |
| 2024-06-18 | -8.25 |
| 2024-06-17 | -10.31 |
| 2024-06-14 | -10.31 |
| 2024-06-13 | -12.37 |
| 2024-06-12 | -9.28 |
| 2024-06-11 | -10.31 |
| 2024-06-07 | -13.40 |
| 2024-06-06 | -15.46 |
| 2024-06-05 | -15.46 |
| 2024-06-04 | -15.46 |
| 2024-06-03 | -14.43 |
| 2024-05-31 | -15.46 |
| 2024-05-30 | -15.46 |
| 2024-05-29 | -7.22 |
| 2024-05-28 | -7.22 |
| 2024-05-27 | -7.22 |
| 2024-05-24 | -4.12 |
| 2024-05-23 | -4.12 |
| 2024-05-22 | -4.12 |
| 2024-05-21 | -7.22 |
| 2024-05-20 | -7.22 |
| 2024-05-17 | -7.22 |
| 2024-05-16 | -7.22 |
| 2024-05-14 | -4.12 |
| 2024-05-13 | -2.06 |
| 2024-05-10 | -7.22 |
| 2024-05-09 | -2.06 |
| 2024-05-08 | -2.06 |
| 2024-05-07 | 1.03 |
| 2024-05-06 | 1.03 |
| 2024-05-03 | 1.03 |
| 2024-05-02 | 1.03 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy