Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-08-22 | 48.16 |
| 2025-08-21 | 48.16 |
| 2025-08-20 | 50.01 |
| 2025-08-19 | 51.87 |
| 2025-08-18 | 50.63 |
| 2025-08-15 | 50.63 |
| 2025-08-14 | 50.63 |
| 2025-08-13 | 52.48 |
| 2025-08-12 | 53.10 |
| 2025-08-11 | 49.40 |
| 2025-08-08 | 50.63 |
| 2025-08-07 | 50.01 |
| 2025-08-06 | 46.93 |
| 2025-08-05 | 46.31 |
| 2025-08-04 | 45.08 |
| 2025-08-01 | 46.31 |
| 2025-07-31 | 46.93 |
| 2025-07-30 | 51.25 |
| 2025-07-29 | 54.34 |
| 2025-07-28 | 56.19 |
| 2025-07-25 | 57.42 |
| 2025-07-24 | 60.51 |
| 2025-07-23 | 59.89 |
| 2025-07-22 | 61.74 |
| 2025-07-21 | 61.13 |
| 2025-07-18 | 57.42 |
| 2025-07-17 | 53.10 |
| 2025-07-16 | 53.72 |
| 2025-07-15 | 56.19 |
| 2025-07-14 | 54.95 |
| 2025-07-11 | 53.72 |
| 2025-07-10 | 53.72 |
| 2025-07-09 | 51.87 |
| 2025-07-08 | 53.72 |
| 2025-07-07 | 52.48 |
| 2025-07-04 | 50.63 |
| 2025-07-03 | 49.40 |
| 2025-07-02 | 51.25 |
| 2025-06-30 | 45.69 |
| 2025-06-27 | 48.39 |
| 2025-06-26 | 49.55 |
| 2025-06-25 | 50.13 |
| 2025-06-24 | 46.65 |
| 2025-06-23 | 47.81 |
| 2025-06-20 | 45.49 |
| 2025-06-19 | 42.60 |
| 2025-06-18 | 45.49 |
| 2025-06-17 | 47.81 |
| 2025-06-16 | 47.23 |
| 2025-06-13 | 47.81 |
| 2025-06-12 | 46.65 |
| 2025-06-11 | 47.23 |
| 2025-06-10 | 48.39 |
| 2025-06-09 | 47.81 |
| 2025-06-06 | 47.23 |
| 2025-06-05 | 44.34 |
| 2025-06-04 | 44.34 |
| 2025-06-03 | 43.18 |
| 2025-06-02 | 41.44 |
| 2025-05-30 | 40.86 |
| 2025-05-29 | 42.02 |
| 2025-05-28 | 44.34 |
| 2025-05-27 | 44.91 |
| 2025-05-26 | 42.60 |
| 2025-05-23 | 40.86 |
| 2025-05-22 | 43.18 |
| 2025-05-21 | 44.91 |
| 2025-05-20 | 44.91 |
| 2025-05-19 | 42.02 |
| 2025-05-16 | 40.28 |
| 2025-05-15 | 39.70 |
| 2025-05-14 | 41.44 |
| 2025-05-13 | 39.70 |
| 2025-05-12 | 41.44 |
| 2025-05-09 | 42.60 |
| 2025-05-08 | 40.28 |
| 2025-05-07 | 39.70 |
| 2025-05-06 | 39.70 |
| 2025-05-02 | 37.38 |
| 2025-04-30 | 38.54 |
| 2025-04-29 | 40.28 |
| 2025-04-28 | 39.12 |
| 2025-04-25 | 42.60 |
| 2025-04-24 | 37.96 |
| 2025-04-23 | 39.12 |
| 2025-04-22 | 25.79 |
| 2025-04-17 | 24.05 |
| 2025-04-16 | 18.83 |
| 2025-04-15 | 19.41 |
| 2025-04-14 | 20.57 |
| 2025-04-11 | 17.67 |
| 2025-04-10 | 18.25 |
| 2025-04-09 | 14.77 |
| 2025-04-08 | 13.61 |
| 2025-04-07 | 10.14 |
| 2025-04-03 | 24.63 |
| 2025-04-02 | 25.21 |
| 2025-04-01 | 25.21 |
| 2025-03-31 | 24.05 |
| 2025-03-28 | 24.05 |
| 2025-03-27 | 25.21 |
| 2025-03-26 | 22.89 |
| 2025-03-25 | 18.25 |
| 2025-03-24 | 13.03 |
| 2025-03-21 | 10.71 |
| 2025-03-20 | 13.03 |
| 2025-03-19 | 12.45 |
| 2025-03-18 | 12.45 |
| 2025-03-17 | 11.29 |
| 2025-03-14 | 10.14 |
| 2025-03-13 | 8.40 |
| 2025-03-12 | 9.56 |
| 2025-03-11 | 7.82 |
| 2025-03-10 | 8.40 |
| 2025-03-07 | 8.98 |
| 2025-03-06 | 9.56 |
| 2025-03-05 | 8.98 |
| 2025-03-04 | 6.66 |
| 2025-03-03 | 7.82 |
| 2025-02-28 | 8.98 |
| 2025-02-27 | 9.56 |
| 2025-02-26 | 11.29 |
| 2025-02-25 | 10.71 |
| 2025-02-24 | 12.45 |
| 2025-02-21 | 11.29 |
| 2025-02-20 | 10.71 |
| 2025-02-19 | 11.29 |
| 2025-02-18 | 10.71 |
| 2025-02-17 | 9.56 |
| 2025-02-14 | 8.40 |
| 2025-02-13 | 6.66 |
| 2025-02-12 | 8.40 |
| 2025-02-11 | 7.82 |
| 2025-02-10 | 7.82 |
| 2025-02-07 | 10.14 |
| 2025-02-06 | 8.98 |
| 2025-02-05 | 8.40 |
| 2025-02-04 | 7.82 |
| 2025-02-03 | 6.66 |
| 2025-01-28 | 6.08 |
| 2025-01-27 | 8.98 |
| 2025-01-24 | 6.66 |
| 2025-01-23 | 6.08 |
| 2025-01-22 | 4.92 |
| 2025-01-21 | 6.08 |
| 2025-01-20 | 6.66 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 6.08 |
| 2025-01-15 | 6.08 |
| 2025-01-14 | 7.24 |
| 2025-01-13 | 5.50 |
| 2025-01-10 | 6.08 |
| 2025-01-09 | 7.24 |
| 2025-01-08 | 7.82 |
| 2025-01-07 | 7.82 |
| 2025-01-06 | 10.14 |
| 2025-01-03 | 8.40 |
| 2025-01-02 | 10.14 |
| 2024-12-31 | 11.87 |
| 2024-12-30 | 11.29 |
| 2024-12-27 | 10.14 |
| 2024-12-24 | 10.14 |
| 2024-12-23 | 8.40 |
| 2024-12-20 | 7.82 |
| 2024-12-19 | 7.82 |
| 2024-12-18 | 8.98 |
| 2024-12-17 | 7.82 |
| 2024-12-16 | 8.98 |
| 2024-12-13 | 8.98 |
| 2024-12-12 | 10.14 |
| 2024-12-11 | 8.98 |
| 2024-12-10 | 6.08 |
| 2024-12-09 | 7.24 |
| 2024-12-06 | 4.92 |
| 2024-12-05 | 4.92 |
| 2024-12-04 | 4.92 |
| 2024-12-03 | 4.92 |
| 2024-12-02 | 4.92 |
| 2024-11-29 | 4.92 |
| 2024-11-28 | 4.92 |
| 2024-11-27 | 4.92 |
| 2024-11-26 | 3.76 |
| 2024-11-25 | 4.34 |
| 2024-11-22 | 4.92 |
| 2024-11-21 | 4.92 |
| 2024-11-20 | 4.92 |
| 2024-11-19 | 5.50 |
| 2024-11-18 | 5.50 |
| 2024-11-15 | 4.92 |
| 2024-11-14 | 4.92 |
| 2024-11-13 | 6.08 |
| 2024-11-12 | 6.08 |
| 2024-11-11 | 8.40 |
| 2024-11-08 | 10.71 |
| 2024-11-07 | 11.29 |
| 2024-11-06 | 10.14 |
| 2024-11-05 | 8.98 |
| 2024-11-04 | 9.56 |
| 2024-11-01 | 10.71 |
| 2024-10-31 | 10.14 |
| 2024-10-30 | 10.14 |
| 2024-10-29 | 10.71 |
| 2024-10-28 | 14.19 |
| 2024-10-25 | 13.61 |
| 2024-10-24 | 13.61 |
| 2024-10-23 | 14.77 |
| 2024-10-22 | 14.77 |
| 2024-10-21 | 12.45 |
| 2024-10-18 | 18.25 |
| 2024-10-17 | 15.35 |
| 2024-10-16 | 17.09 |
| 2024-10-15 | 17.09 |
| 2024-10-14 | 19.99 |
| 2024-10-10 | 21.15 |
| 2024-10-09 | 17.67 |
| 2024-10-08 | 18.25 |
| 2024-10-07 | 29.84 |
| 2024-10-04 | 24.63 |
| 2024-10-03 | 21.15 |
| 2024-10-02 | 22.31 |
| 2024-09-30 | 18.25 |
| 2024-09-27 | 14.77 |
| 2024-09-26 | 11.29 |
| 2024-09-25 | 7.82 |
| 2024-09-24 | 7.82 |
| 2024-09-23 | 5.50 |
| 2024-09-20 | 3.18 |
| 2024-09-19 | 2.02 |
| 2024-09-17 | 2.02 |
| 2024-09-16 | 0.86 |
| 2024-09-13 | 0.86 |
| 2024-09-12 | 0.28 |
| 2024-09-11 | -0.88 |
| 2024-09-10 | 1.44 |
| 2024-09-09 | 2.60 |
| 2024-09-05 | 6.66 |
| 2024-09-04 | 7.24 |
| 2024-09-03 | 10.14 |
| 2024-09-02 | 9.56 |
| 2024-08-30 | 9.56 |
| 2024-08-29 | 6.08 |
| 2024-08-28 | 6.08 |
| 2024-08-27 | 6.66 |
| 2024-08-26 | 6.08 |
| 2024-08-23 | 6.66 |
| 2024-08-22 | 7.82 |
| 2024-08-21 | 7.82 |
| 2024-08-20 | 8.98 |
| 2024-08-19 | 8.98 |
| 2024-08-16 | 10.14 |
| 2024-08-15 | 9.56 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 10.71 |
| 2024-08-12 | 9.56 |
| 2024-08-09 | 7.24 |
| 2024-08-08 | 5.50 |
| 2024-08-07 | 6.08 |
| 2024-08-06 | 4.92 |
| 2024-08-05 | 3.76 |
| 2024-08-02 | 6.66 |
| 2024-08-01 | 7.24 |
| 2024-07-31 | 7.24 |
| 2024-07-30 | 4.92 |
| 2024-07-29 | 6.66 |
| 2024-07-26 | 6.66 |
| 2024-07-25 | 7.24 |
| 2024-07-24 | 8.98 |
| 2024-07-23 | 7.82 |
| 2024-07-22 | 9.56 |
| 2024-07-19 | 7.24 |
| 2024-07-18 | 10.71 |
| 2024-07-17 | 9.56 |
| 2024-07-16 | 11.29 |
| 2024-07-15 | 13.03 |
| 2024-07-12 | 12.45 |
| 2024-07-11 | 14.19 |
| 2024-07-10 | 11.87 |
| 2024-07-09 | 17.09 |
| 2024-07-08 | 14.77 |
| 2024-07-05 | 15.93 |
| 2024-07-04 | 18.25 |
| 2024-07-03 | 18.25 |
| 2024-07-02 | 14.19 |
| 2024-06-28 | 7.82 |
| 2024-06-27 | 5.88 |
| 2024-06-26 | 8.56 |
| 2024-06-25 | 10.16 |
| 2024-06-24 | 9.09 |
| 2024-06-21 | 9.63 |
| 2024-06-20 | 10.70 |
| 2024-06-19 | 12.83 |
| 2024-06-18 | 14.97 |
| 2024-06-17 | 11.23 |
| 2024-06-14 | 13.90 |
| 2024-06-13 | 15.51 |
| 2024-06-12 | 13.90 |
| 2024-06-11 | 13.37 |
| 2024-06-07 | 14.97 |
| 2024-06-06 | 13.37 |
| 2024-06-05 | 11.76 |
| 2024-06-04 | 11.76 |
| 2024-06-03 | 10.70 |
| 2024-05-31 | 11.23 |
| 2024-05-30 | 10.70 |
| 2024-05-29 | 8.56 |
| 2024-05-28 | 8.56 |
| 2024-05-27 | 9.09 |
| 2024-05-24 | 5.88 |
| 2024-05-23 | 5.35 |
| 2024-05-22 | 6.42 |
| 2024-05-21 | 5.35 |
| 2024-05-20 | 7.49 |
| 2024-05-17 | 7.49 |
| 2024-05-16 | 8.02 |
| 2024-05-14 | 6.95 |
| 2024-05-13 | 8.02 |
| 2024-05-10 | 5.88 |
| 2024-05-09 | 3.21 |
| 2024-05-08 | 1.60 |
| 2024-05-07 | 3.21 |
| 2024-05-06 | 2.14 |
| 2024-05-03 | 2.14 |
| 2024-05-02 | 1.60 |
| 2024-04-30 | 2.14 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy