Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-03 | 91.71 |
| 2025-09-02 | 94.34 |
| 2025-09-01 | 96.27 |
| 2025-08-29 | 94.97 |
| 2025-08-28 | 94.45 |
| 2025-08-27 | 93.50 |
| 2025-08-26 | 96.87 |
| 2025-08-25 | 100.07 |
| 2025-08-22 | 93.68 |
| 2025-08-21 | 91.17 |
| 2025-08-20 | 90.74 |
| 2025-08-19 | 87.54 |
| 2025-08-18 | 90.04 |
| 2025-08-15 | 89.96 |
| 2025-08-14 | 89.87 |
| 2025-08-13 | 90.13 |
| 2025-08-12 | 85.89 |
| 2025-08-11 | 86.15 |
| 2025-08-08 | 84.77 |
| 2025-08-07 | 86.59 |
| 2025-08-06 | 85.20 |
| 2025-08-05 | 83.04 |
| 2025-08-04 | 82.00 |
| 2025-08-01 | 80.27 |
| 2025-07-31 | 84.60 |
| 2025-07-30 | 87.28 |
| 2025-07-29 | 90.56 |
| 2025-07-28 | 94.28 |
| 2025-07-25 | 88.40 |
| 2025-07-24 | 93.76 |
| 2025-07-23 | 90.13 |
| 2025-07-22 | 87.02 |
| 2025-07-21 | 86.41 |
| 2025-07-18 | 85.89 |
| 2025-07-17 | 84.60 |
| 2025-07-16 | 83.47 |
| 2025-07-15 | 84.77 |
| 2025-07-14 | 83.13 |
| 2025-07-11 | 83.99 |
| 2025-07-10 | 78.72 |
| 2025-07-09 | 77.94 |
| 2025-07-08 | 80.45 |
| 2025-07-07 | 76.47 |
| 2025-07-04 | 78.89 |
| 2025-07-03 | 80.36 |
| 2025-07-02 | 82.95 |
| 2025-06-30 | 81.05 |
| 2025-06-27 | 82.09 |
| 2025-06-26 | 81.57 |
| 2025-06-25 | 82.44 |
| 2025-06-24 | 79.32 |
| 2025-06-23 | 72.49 |
| 2025-06-20 | 69.73 |
| 2025-06-19 | 68.51 |
| 2025-06-18 | 74.65 |
| 2025-06-17 | 78.72 |
| 2025-06-16 | 81.40 |
| 2025-06-13 | 78.80 |
| 2025-06-12 | 77.85 |
| 2025-06-11 | 81.74 |
| 2025-06-10 | 79.32 |
| 2025-06-09 | 79.75 |
| 2025-06-06 | 73.96 |
| 2025-06-05 | 75.17 |
| 2025-06-04 | 74.22 |
| 2025-06-03 | 70.94 |
| 2025-06-02 | 70.94 |
| 2025-05-30 | 71.11 |
| 2025-05-29 | 73.10 |
| 2025-05-28 | 69.03 |
| 2025-05-27 | 72.15 |
| 2025-05-26 | 67.39 |
| 2025-05-23 | 67.39 |
| 2025-05-22 | 66.70 |
| 2025-05-21 | 69.29 |
| 2025-05-20 | 63.93 |
| 2025-05-19 | 63.85 |
| 2025-05-16 | 63.76 |
| 2025-05-15 | 63.07 |
| 2025-05-14 | 64.71 |
| 2025-05-13 | 61.94 |
| 2025-05-12 | 66.44 |
| 2025-05-09 | 60.99 |
| 2025-05-08 | 58.74 |
| 2025-05-07 | 58.31 |
| 2025-05-06 | 55.29 |
| 2025-05-02 | 51.83 |
| 2025-04-30 | 47.33 |
| 2025-04-29 | 45.00 |
| 2025-04-28 | 45.69 |
| 2025-04-25 | 46.38 |
| 2025-04-24 | 46.03 |
| 2025-04-23 | 47.68 |
| 2025-04-22 | 44.65 |
| 2025-04-17 | 43.27 |
| 2025-04-16 | 41.62 |
| 2025-04-15 | 41.97 |
| 2025-04-14 | 44.39 |
| 2025-04-11 | 35.05 |
| 2025-04-10 | 32.63 |
| 2025-04-09 | 30.38 |
| 2025-04-08 | 29.09 |
| 2025-04-07 | 28.40 |
| 2025-04-03 | 49.75 |
| 2025-04-02 | 52.95 |
| 2025-04-01 | 50.44 |
| 2025-03-31 | 49.06 |
| 2025-03-28 | 52.87 |
| 2025-03-27 | 54.68 |
| 2025-03-26 | 53.04 |
| 2025-03-25 | 51.74 |
| 2025-03-24 | 55.72 |
| 2025-03-21 | 56.06 |
| 2025-03-20 | 59.70 |
| 2025-03-19 | 62.12 |
| 2025-03-18 | 60.91 |
| 2025-03-17 | 58.05 |
| 2025-03-14 | 53.12 |
| 2025-03-13 | 48.80 |
| 2025-03-12 | 51.05 |
| 2025-03-11 | 49.19 |
| 2025-03-10 | 50.30 |
| 2025-03-07 | 53.37 |
| 2025-03-06 | 55.84 |
| 2025-03-05 | 48.17 |
| 2025-03-04 | 43.82 |
| 2025-03-03 | 44.84 |
| 2025-02-28 | 49.19 |
| 2025-02-27 | 55.58 |
| 2025-02-26 | 53.96 |
| 2025-02-25 | 46.55 |
| 2025-02-24 | 47.31 |
| 2025-02-21 | 49.53 |
| 2025-02-20 | 39.64 |
| 2025-02-19 | 44.33 |
| 2025-02-18 | 45.52 |
| 2025-02-17 | 45.27 |
| 2025-02-14 | 44.84 |
| 2025-02-13 | 38.87 |
| 2025-02-12 | 43.14 |
| 2025-02-11 | 35.55 |
| 2025-02-10 | 36.57 |
| 2025-02-07 | 34.95 |
| 2025-02-06 | 31.71 |
| 2025-02-05 | 30.35 |
| 2025-02-04 | 32.99 |
| 2025-02-03 | 28.56 |
| 2025-01-28 | 28.73 |
| 2025-01-27 | 28.99 |
| 2025-01-24 | 28.13 |
| 2025-01-23 | 25.06 |
| 2025-01-22 | 24.72 |
| 2025-01-21 | 25.32 |
| 2025-01-20 | 25.15 |
| 2025-01-17 | 22.59 |
| 2025-01-16 | 22.25 |
| 2025-01-15 | 20.38 |
| 2025-01-14 | 20.03 |
| 2025-01-13 | 17.39 |
| 2025-01-10 | 19.18 |
| 2025-01-09 | 20.20 |
| 2025-01-08 | 21.06 |
| 2025-01-07 | 21.14 |
| 2025-01-06 | 21.74 |
| 2025-01-03 | 22.34 |
| 2025-01-02 | 22.34 |
| 2024-12-31 | 25.66 |
| 2024-12-30 | 25.75 |
| 2024-12-27 | 26.68 |
| 2024-12-24 | 28.39 |
| 2024-12-23 | 26.85 |
| 2024-12-20 | 26.17 |
| 2024-12-19 | 27.37 |
| 2024-12-18 | 27.96 |
| 2024-12-17 | 28.13 |
| 2024-12-16 | 26.85 |
| 2024-12-13 | 29.16 |
| 2024-12-12 | 32.40 |
| 2024-12-11 | 30.44 |
| 2024-12-10 | 31.46 |
| 2024-12-09 | 32.82 |
| 2024-12-06 | 25.58 |
| 2024-12-05 | 23.96 |
| 2024-12-04 | 24.64 |
| 2024-12-03 | 25.23 |
| 2024-12-02 | 24.38 |
| 2024-11-29 | 23.53 |
| 2024-11-28 | 22.59 |
| 2024-11-27 | 23.87 |
| 2024-11-26 | 20.97 |
| 2024-11-25 | 21.23 |
| 2024-11-22 | 21.82 |
| 2024-11-21 | 27.20 |
| 2024-11-20 | 28.47 |
| 2024-11-19 | 28.05 |
| 2024-11-18 | 27.71 |
| 2024-11-15 | 27.71 |
| 2024-11-14 | 29.92 |
| 2024-11-13 | 31.80 |
| 2024-11-12 | 33.16 |
| 2024-11-11 | 38.96 |
| 2024-11-08 | 44.67 |
| 2024-11-07 | 42.46 |
| 2024-11-06 | 37.26 |
| 2024-11-05 | 40.84 |
| 2024-11-04 | 34.19 |
| 2024-11-01 | 32.82 |
| 2024-10-31 | 32.48 |
| 2024-10-30 | 31.88 |
| 2024-10-29 | 33.42 |
| 2024-10-28 | 33.59 |
| 2024-10-25 | 33.33 |
| 2024-10-24 | 32.82 |
| 2024-10-23 | 34.19 |
| 2024-10-22 | 32.57 |
| 2024-10-21 | 32.91 |
| 2024-10-18 | 35.12 |
| 2024-10-17 | 27.88 |
| 2024-10-16 | 30.18 |
| 2024-10-15 | 30.35 |
| 2024-10-14 | 37.51 |
| 2024-10-10 | 42.46 |
| 2024-10-09 | 37.26 |
| 2024-10-08 | 45.27 |
| 2024-10-07 | 67.86 |
| 2024-10-04 | 60.36 |
| 2024-10-03 | 56.61 |
| 2024-10-02 | 58.91 |
| 2024-09-30 | 39.05 |
| 2024-09-27 | 31.54 |
| 2024-09-26 | 18.50 |
| 2024-09-25 | 11.94 |
| 2024-09-24 | 10.32 |
| 2024-09-23 | 2.73 |
| 2024-09-20 | 2.98 |
| 2024-09-19 | 1.53 |
| 2024-09-17 | -4.01 |
| 2024-09-16 | -5.71 |
| 2024-09-13 | -4.52 |
| 2024-09-12 | -5.80 |
| 2024-09-11 | -5.88 |
| 2024-09-10 | -4.77 |
| 2024-09-09 | -3.41 |
| 2024-09-05 | -1.96 |
| 2024-09-04 | -2.05 |
| 2024-09-03 | -0.77 |
| 2024-09-02 | -0.92 |
| 2024-08-30 | 0.59 |
| 2024-08-29 | -1.09 |
| 2024-08-28 | -2.76 |
| 2024-08-27 | -1.42 |
| 2024-08-26 | -1.67 |
| 2024-08-23 | -3.10 |
| 2024-08-22 | -3.01 |
| 2024-08-21 | -4.35 |
| 2024-08-20 | -2.93 |
| 2024-08-19 | -2.68 |
| 2024-08-16 | -3.60 |
| 2024-08-15 | -4.85 |
| 2024-08-14 | -4.52 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -3.10 |
| 2024-08-09 | -4.02 |
| 2024-08-08 | -4.77 |
| 2024-08-07 | -4.44 |
| 2024-08-06 | -5.36 |
| 2024-08-05 | -6.11 |
| 2024-08-02 | -5.19 |
| 2024-08-01 | -3.60 |
| 2024-07-31 | -3.01 |
| 2024-07-30 | -4.77 |
| 2024-07-29 | -3.35 |
| 2024-07-26 | -4.18 |
| 2024-07-25 | -3.77 |
| 2024-07-24 | -2.59 |
| 2024-07-23 | -1.34 |
| 2024-07-22 | 0.08 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 1.00 |
| 2024-07-17 | 1.67 |
| 2024-07-16 | 1.17 |
| 2024-07-15 | 3.60 |
| 2024-07-12 | 6.36 |
| 2024-07-11 | 3.85 |
| 2024-07-10 | 1.00 |
| 2024-07-09 | 0.42 |
| 2024-07-08 | 0.33 |
| 2024-07-05 | 2.43 |
| 2024-07-04 | 4.35 |
| 2024-07-03 | 5.27 |
| 2024-07-02 | 4.10 |
| 2024-06-28 | 4.69 |
| 2024-06-27 | 5.27 |
| 2024-06-26 | 7.11 |
| 2024-06-25 | 6.86 |
| 2024-06-24 | 7.87 |
| 2024-06-21 | 7.70 |
| 2024-06-20 | 10.13 |
| 2024-06-19 | 11.05 |
| 2024-06-18 | 8.03 |
| 2024-06-17 | 8.54 |
| 2024-06-14 | 7.78 |
| 2024-06-13 | 10.46 |
| 2024-06-12 | 9.87 |
| 2024-06-11 | 11.38 |
| 2024-06-07 | 13.31 |
| 2024-06-06 | 14.23 |
| 2024-06-05 | 14.64 |
| 2024-06-04 | 13.39 |
| 2024-06-03 | 11.97 |
| 2024-05-31 | 9.96 |
| 2024-05-30 | 10.21 |
| 2024-05-29 | 13.47 |
| 2024-05-28 | 15.65 |
| 2024-05-27 | 16.74 |
| 2024-05-24 | 14.64 |
| 2024-05-23 | 16.23 |
| 2024-05-22 | 18.74 |
| 2024-05-21 | 19.33 |
| 2024-05-20 | 23.77 |
| 2024-05-17 | 23.43 |
| 2024-05-16 | 22.18 |
| 2024-05-14 | 19.00 |
| 2024-05-13 | 18.49 |
| 2024-05-10 | 19.58 |
| 2024-05-09 | 11.13 |
| 2024-05-08 | 7.95 |
| 2024-05-07 | 11.30 |
| 2024-05-06 | 12.72 |
| 2024-05-03 | 12.47 |
| 2024-05-02 | 10.79 |
| 2024-04-30 | 5.27 |
| 2024-04-29 | 6.69 |
| 2024-04-26 | 4.69 |
| 2024-04-25 | 3.26 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy