Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-08-27 | 83.33 |
| 2025-08-26 | 55.00 |
| 2025-08-25 | 60.00 |
| 2025-08-22 | 40.00 |
| 2025-08-21 | 43.33 |
| 2025-08-20 | 45.00 |
| 2025-08-19 | 45.00 |
| 2025-08-18 | 45.00 |
| 2025-08-15 | 48.33 |
| 2025-08-14 | 48.33 |
| 2025-08-13 | 48.33 |
| 2025-08-12 | 50.00 |
| 2025-08-11 | 48.33 |
| 2025-08-08 | 48.33 |
| 2025-08-07 | 46.67 |
| 2025-08-06 | 46.67 |
| 2025-08-05 | 46.67 |
| 2025-08-04 | 46.67 |
| 2025-08-01 | 48.33 |
| 2025-07-31 | 45.00 |
| 2025-07-30 | 50.00 |
| 2025-07-29 | 53.33 |
| 2025-07-28 | 50.00 |
| 2025-07-25 | 48.33 |
| 2025-07-24 | 48.33 |
| 2025-07-23 | 46.67 |
| 2025-07-22 | 50.00 |
| 2025-07-21 | 53.33 |
| 2025-07-18 | 53.33 |
| 2025-07-17 | 53.33 |
| 2025-07-16 | 48.33 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 50.00 |
| 2025-07-11 | 45.00 |
| 2025-07-10 | 46.67 |
| 2025-07-09 | 48.33 |
| 2025-07-08 | 50.00 |
| 2025-07-07 | 46.67 |
| 2025-07-04 | 43.33 |
| 2025-07-03 | 38.33 |
| 2025-07-02 | 36.67 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | 28.33 |
| 2025-06-26 | 30.00 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 33.33 |
| 2025-06-20 | 41.67 |
| 2025-06-19 | 40.00 |
| 2025-06-18 | 48.33 |
| 2025-06-17 | 43.33 |
| 2025-06-16 | 48.33 |
| 2025-06-13 | 45.00 |
| 2025-06-12 | 48.33 |
| 2025-06-11 | 36.67 |
| 2025-06-10 | 23.33 |
| 2025-06-09 | 23.33 |
| 2025-06-06 | 15.00 |
| 2025-06-05 | 13.33 |
| 2025-06-04 | 8.33 |
| 2025-06-03 | 6.67 |
| 2025-06-02 | 8.33 |
| 2025-05-30 | 10.00 |
| 2025-05-29 | 8.33 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.33 |
| 2025-05-26 | 8.33 |
| 2025-05-23 | 10.00 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 6.67 |
| 2025-05-20 | 8.33 |
| 2025-05-19 | 8.33 |
| 2025-05-16 | 8.33 |
| 2025-05-15 | 8.33 |
| 2025-05-14 | 8.33 |
| 2025-05-13 | 8.33 |
| 2025-05-12 | 11.67 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 10.00 |
| 2025-05-07 | 11.67 |
| 2025-05-06 | 8.33 |
| 2025-05-02 | 20.00 |
| 2025-04-30 | 20.00 |
| 2025-04-29 | 23.33 |
| 2025-04-28 | 23.33 |
| 2025-04-25 | 20.00 |
| 2025-04-24 | 21.67 |
| 2025-04-23 | 23.33 |
| 2025-04-22 | 15.00 |
| 2025-04-17 | 20.00 |
| 2025-04-16 | 20.00 |
| 2025-04-15 | 21.67 |
| 2025-04-14 | 23.33 |
| 2025-04-11 | 21.67 |
| 2025-04-10 | 23.33 |
| 2025-04-09 | 16.67 |
| 2025-04-08 | 20.00 |
| 2025-04-07 | 15.00 |
| 2025-04-03 | 40.00 |
| 2025-04-02 | 40.00 |
| 2025-04-01 | 38.33 |
| 2025-03-31 | 38.33 |
| 2025-03-28 | 45.00 |
| 2025-03-27 | 43.33 |
| 2025-03-26 | 43.33 |
| 2025-03-25 | 45.00 |
| 2025-03-24 | 45.00 |
| 2025-03-21 | 48.33 |
| 2025-03-20 | 48.33 |
| 2025-03-19 | 46.67 |
| 2025-03-18 | 46.67 |
| 2025-03-17 | 46.67 |
| 2025-03-14 | 48.33 |
| 2025-03-13 | 46.67 |
| 2025-03-12 | 46.67 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 46.67 |
| 2025-03-07 | 46.67 |
| 2025-03-06 | 51.67 |
| 2025-03-05 | 50.00 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 51.67 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 48.33 |
| 2025-02-25 | 41.67 |
| 2025-02-24 | 43.33 |
| 2025-02-21 | 50.00 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 55.00 |
| 2025-02-18 | 50.00 |
| 2025-02-17 | 53.33 |
| 2025-02-14 | 51.67 |
| 2025-02-13 | 51.67 |
| 2025-02-12 | 53.33 |
| 2025-02-11 | 55.00 |
| 2025-02-10 | 55.00 |
| 2025-02-07 | 56.67 |
| 2025-02-06 | 51.67 |
| 2025-02-05 | 55.00 |
| 2025-02-04 | 56.67 |
| 2025-02-03 | 56.67 |
| 2025-01-28 | 60.00 |
| 2025-01-27 | 56.67 |
| 2025-01-24 | 58.33 |
| 2025-01-23 | 60.00 |
| 2025-01-22 | 56.67 |
| 2025-01-21 | 53.33 |
| 2025-01-20 | 53.33 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 56.67 |
| 2025-01-15 | 55.00 |
| 2025-01-14 | 55.00 |
| 2025-01-13 | 50.00 |
| 2025-01-10 | 53.33 |
| 2025-01-09 | 53.33 |
| 2025-01-08 | 51.67 |
| 2025-01-07 | 60.00 |
| 2025-01-06 | 60.00 |
| 2025-01-03 | 56.67 |
| 2025-01-02 | 60.00 |
| 2024-12-31 | 61.67 |
| 2024-12-30 | 58.33 |
| 2024-12-27 | 48.33 |
| 2024-12-24 | 46.67 |
| 2024-12-23 | 41.67 |
| 2024-12-20 | 41.67 |
| 2024-12-19 | 43.33 |
| 2024-12-18 | 43.33 |
| 2024-12-17 | 45.00 |
| 2024-12-16 | 45.00 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 50.00 |
| 2024-12-11 | 46.67 |
| 2024-12-10 | 46.67 |
| 2024-12-09 | 53.33 |
| 2024-12-06 | 53.33 |
| 2024-12-05 | 55.00 |
| 2024-12-04 | 50.00 |
| 2024-12-03 | 50.00 |
| 2024-12-02 | 50.00 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 51.67 |
| 2024-11-27 | 55.00 |
| 2024-11-26 | 55.00 |
| 2024-11-25 | 51.67 |
| 2024-11-22 | 38.33 |
| 2024-11-21 | 38.33 |
| 2024-11-20 | 31.67 |
| 2024-11-19 | 33.33 |
| 2024-11-18 | 35.00 |
| 2024-11-15 | 36.67 |
| 2024-11-14 | 36.67 |
| 2024-11-13 | 41.67 |
| 2024-11-12 | 43.33 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 51.67 |
| 2024-11-07 | 48.33 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 46.67 |
| 2024-11-04 | 46.67 |
| 2024-11-01 | 48.33 |
| 2024-10-31 | 56.67 |
| 2024-10-30 | 53.33 |
| 2024-10-29 | 48.33 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 55.00 |
| 2024-10-24 | 40.00 |
| 2024-10-23 | 48.33 |
| 2024-10-22 | 38.33 |
| 2024-10-21 | 35.00 |
| 2024-10-18 | 35.00 |
| 2024-10-17 | 31.67 |
| 2024-10-16 | 31.67 |
| 2024-10-15 | 33.33 |
| 2024-10-14 | 38.33 |
| 2024-10-10 | 35.00 |
| 2024-10-09 | 33.33 |
| 2024-10-08 | 41.67 |
| 2024-10-07 | 65.00 |
| 2024-10-04 | 43.33 |
| 2024-10-03 | 30.00 |
| 2024-10-02 | 45.00 |
| 2024-09-30 | 40.00 |
| 2024-09-27 | 28.33 |
| 2024-09-26 | 20.00 |
| 2024-09-25 | 11.67 |
| 2024-09-24 | 13.33 |
| 2024-09-23 | 8.33 |
| 2024-09-20 | 10.00 |
| 2024-09-19 | 8.33 |
| 2024-09-17 | 8.33 |
| 2024-09-16 | 8.33 |
| 2024-09-13 | 6.67 |
| 2024-09-12 | 10.00 |
| 2024-09-11 | 6.67 |
| 2024-09-10 | 10.00 |
| 2024-09-09 | 10.00 |
| 2024-09-05 | 13.33 |
| 2024-09-04 | 16.67 |
| 2024-09-03 | 18.33 |
| 2024-09-02 | 15.00 |
| 2024-08-30 | 16.67 |
| 2024-08-29 | 16.67 |
| 2024-08-28 | 13.33 |
| 2024-08-27 | 13.33 |
| 2024-08-26 | 10.00 |
| 2024-08-23 | 11.67 |
| 2024-08-22 | 6.67 |
| 2024-08-21 | 6.67 |
| 2024-08-20 | 6.67 |
| 2024-08-19 | 8.33 |
| 2024-08-16 | 8.33 |
| 2024-08-15 | 6.67 |
| 2024-08-14 | 6.67 |
| 2024-08-13 | 8.33 |
| 2024-08-12 | 10.00 |
| 2024-08-09 | 11.67 |
| 2024-08-08 | 10.00 |
| 2024-08-07 | 10.00 |
| 2024-08-06 | 8.33 |
| 2024-08-05 | 6.67 |
| 2024-08-02 | 11.67 |
| 2024-08-01 | 13.33 |
| 2024-07-31 | 11.67 |
| 2024-07-30 | 20.00 |
| 2024-07-29 | 21.67 |
| 2024-07-26 | 18.33 |
| 2024-07-25 | 20.00 |
| 2024-07-24 | 20.00 |
| 2024-07-23 | 21.67 |
| 2024-07-22 | 28.33 |
| 2024-07-19 | 26.67 |
| 2024-07-18 | 30.00 |
| 2024-07-17 | 31.67 |
| 2024-07-16 | 31.67 |
| 2024-07-15 | 26.67 |
| 2024-07-12 | 26.67 |
| 2024-07-11 | 28.33 |
| 2024-07-10 | 33.33 |
| 2024-07-09 | 31.67 |
| 2024-07-08 | 33.33 |
| 2024-07-05 | 55.00 |
| 2024-07-04 | 56.67 |
| 2024-07-03 | 58.33 |
| 2024-07-02 | 56.67 |
| 2024-06-28 | 60.00 |
| 2024-06-27 | 61.67 |
| 2024-06-26 | 63.33 |
| 2024-06-25 | 65.00 |
| 2024-06-24 | 48.33 |
| 2024-06-21 | 46.67 |
| 2024-06-20 | 41.67 |
| 2024-06-19 | 43.33 |
| 2024-06-18 | 41.67 |
| 2024-06-17 | 41.67 |
| 2024-06-14 | 45.00 |
| 2024-06-13 | 46.67 |
| 2024-06-12 | 41.67 |
| 2024-06-11 | 46.67 |
| 2024-06-07 | 46.67 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 50.00 |
| 2024-06-04 | 51.67 |
| 2024-06-03 | 56.67 |
| 2024-05-31 | 60.00 |
| 2024-05-30 | 63.33 |
| 2024-05-29 | 60.00 |
| 2024-05-28 | 60.00 |
| 2024-05-27 | 51.67 |
| 2024-05-24 | 55.00 |
| 2024-05-23 | 61.67 |
| 2024-05-22 | 61.67 |
| 2024-05-21 | 41.67 |
| 2024-05-20 | 48.33 |
| 2024-05-17 | 43.33 |
| 2024-05-16 | 41.67 |
| 2024-05-14 | 48.33 |
| 2024-05-13 | 48.33 |
| 2024-05-10 | 28.33 |
| 2024-05-09 | 21.67 |
| 2024-05-08 | 10.00 |
| 2024-05-07 | 13.33 |
| 2024-05-06 | 8.33 |
| 2024-05-03 | 8.33 |
| 2024-05-02 | 8.33 |
| 2024-04-30 | 8.33 |
| 2024-04-29 | 6.67 |
| 2024-04-26 | 3.33 |
| 2024-04-25 | 3.33 |
| 2024-04-24 | 6.67 |
| 2024-04-23 | 8.33 |
| 2024-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy