Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-02 | 51.78 |
| 2025-09-01 | 52.05 |
| 2025-08-29 | 50.14 |
| 2025-08-28 | 51.64 |
| 2025-08-27 | 54.09 |
| 2025-08-26 | 56.95 |
| 2025-08-25 | 51.78 |
| 2025-08-22 | 51.64 |
| 2025-08-21 | 50.69 |
| 2025-08-20 | 50.83 |
| 2025-08-19 | 47.29 |
| 2025-08-18 | 47.01 |
| 2025-08-15 | 51.91 |
| 2025-08-14 | 56.00 |
| 2025-08-13 | 51.37 |
| 2025-08-12 | 52.46 |
| 2025-08-11 | 55.18 |
| 2025-08-08 | 54.64 |
| 2025-08-07 | 55.59 |
| 2025-08-06 | 55.45 |
| 2025-08-05 | 54.50 |
| 2025-08-04 | 52.19 |
| 2025-08-01 | 54.36 |
| 2025-07-31 | 57.63 |
| 2025-07-30 | 61.17 |
| 2025-07-29 | 57.90 |
| 2025-07-28 | 57.63 |
| 2025-07-25 | 61.72 |
| 2025-07-24 | 64.44 |
| 2025-07-23 | 63.62 |
| 2025-07-22 | 61.99 |
| 2025-07-21 | 61.44 |
| 2025-07-18 | 56.54 |
| 2025-07-17 | 53.82 |
| 2025-07-16 | 54.91 |
| 2025-07-15 | 52.73 |
| 2025-07-14 | 51.10 |
| 2025-07-11 | 53.00 |
| 2025-07-10 | 54.36 |
| 2025-07-09 | 53.55 |
| 2025-07-08 | 57.09 |
| 2025-07-07 | 56.82 |
| 2025-07-04 | 56.82 |
| 2025-07-03 | 60.63 |
| 2025-07-02 | 58.99 |
| 2025-06-30 | 56.54 |
| 2025-06-27 | 56.54 |
| 2025-06-26 | 58.18 |
| 2025-06-25 | 56.54 |
| 2025-06-24 | 57.09 |
| 2025-06-23 | 56.82 |
| 2025-06-20 | 56.82 |
| 2025-06-19 | 53.28 |
| 2025-06-18 | 56.82 |
| 2025-06-17 | 58.45 |
| 2025-06-16 | 58.99 |
| 2025-06-13 | 60.08 |
| 2025-06-12 | 64.98 |
| 2025-06-11 | 61.72 |
| 2025-06-10 | 67.92 |
| 2025-06-09 | 66.63 |
| 2025-06-06 | 68.69 |
| 2025-06-05 | 65.35 |
| 2025-06-04 | 65.09 |
| 2025-06-03 | 63.29 |
| 2025-06-02 | 63.55 |
| 2025-05-30 | 65.61 |
| 2025-05-29 | 74.35 |
| 2025-05-28 | 74.09 |
| 2025-05-27 | 75.12 |
| 2025-05-26 | 72.29 |
| 2025-05-23 | 72.55 |
| 2025-05-22 | 71.52 |
| 2025-05-21 | 71.52 |
| 2025-05-20 | 72.03 |
| 2025-05-19 | 70.23 |
| 2025-05-16 | 70.49 |
| 2025-05-15 | 69.46 |
| 2025-05-14 | 67.41 |
| 2025-05-13 | 66.89 |
| 2025-05-12 | 69.98 |
| 2025-05-09 | 71.52 |
| 2025-05-08 | 70.75 |
| 2025-05-07 | 78.98 |
| 2025-05-06 | 80.78 |
| 2025-05-02 | 79.75 |
| 2025-04-30 | 80.52 |
| 2025-04-29 | 79.49 |
| 2025-04-28 | 78.72 |
| 2025-04-25 | 77.43 |
| 2025-04-24 | 77.18 |
| 2025-04-23 | 74.86 |
| 2025-04-22 | 75.63 |
| 2025-04-17 | 76.92 |
| 2025-04-16 | 77.18 |
| 2025-04-15 | 76.92 |
| 2025-04-14 | 74.86 |
| 2025-04-11 | 70.23 |
| 2025-04-10 | 70.75 |
| 2025-04-09 | 66.63 |
| 2025-04-08 | 66.38 |
| 2025-04-07 | 58.66 |
| 2025-04-03 | 67.15 |
| 2025-04-02 | 61.49 |
| 2025-04-01 | 60.20 |
| 2025-03-31 | 67.92 |
| 2025-03-28 | 65.86 |
| 2025-03-27 | 62.01 |
| 2025-03-26 | 57.38 |
| 2025-03-25 | 63.29 |
| 2025-03-24 | 65.09 |
| 2025-03-21 | 65.61 |
| 2025-03-20 | 65.35 |
| 2025-03-19 | 66.89 |
| 2025-03-18 | 66.63 |
| 2025-03-17 | 65.86 |
| 2025-03-14 | 62.52 |
| 2025-03-13 | 59.95 |
| 2025-03-12 | 62.78 |
| 2025-03-11 | 63.55 |
| 2025-03-10 | 60.98 |
| 2025-03-07 | 64.32 |
| 2025-03-06 | 59.95 |
| 2025-03-05 | 59.69 |
| 2025-03-04 | 56.35 |
| 2025-03-03 | 49.66 |
| 2025-02-28 | 45.55 |
| 2025-02-27 | 54.55 |
| 2025-02-26 | 51.46 |
| 2025-02-25 | 50.18 |
| 2025-02-24 | 50.43 |
| 2025-02-21 | 46.83 |
| 2025-02-20 | 50.43 |
| 2025-02-19 | 51.46 |
| 2025-02-18 | 54.80 |
| 2025-02-17 | 55.06 |
| 2025-02-14 | 47.60 |
| 2025-02-13 | 45.80 |
| 2025-02-12 | 46.32 |
| 2025-02-11 | 46.06 |
| 2025-02-10 | 47.60 |
| 2025-02-07 | 49.15 |
| 2025-02-06 | 50.43 |
| 2025-02-05 | 49.92 |
| 2025-02-04 | 49.92 |
| 2025-02-03 | 50.18 |
| 2025-01-28 | 52.49 |
| 2025-01-27 | 49.15 |
| 2025-01-24 | 48.12 |
| 2025-01-23 | 45.03 |
| 2025-01-22 | 48.63 |
| 2025-01-21 | 49.40 |
| 2025-01-20 | 49.40 |
| 2025-01-17 | 46.06 |
| 2025-01-16 | 40.92 |
| 2025-01-15 | 42.72 |
| 2025-01-14 | 40.40 |
| 2025-01-13 | 40.66 |
| 2025-01-10 | 40.92 |
| 2025-01-09 | 44.00 |
| 2025-01-08 | 28.32 |
| 2025-01-07 | 27.80 |
| 2025-01-06 | 28.83 |
| 2025-01-03 | 28.32 |
| 2025-01-02 | 29.09 |
| 2024-12-31 | 30.12 |
| 2024-12-30 | 28.83 |
| 2024-12-27 | 30.63 |
| 2024-12-24 | 30.63 |
| 2024-12-23 | 30.89 |
| 2024-12-20 | 27.68 |
| 2024-12-19 | 27.29 |
| 2024-12-18 | 28.83 |
| 2024-12-17 | 29.60 |
| 2024-12-16 | 30.63 |
| 2024-12-13 | 32.69 |
| 2024-12-12 | 35.78 |
| 2024-12-11 | 32.43 |
| 2024-12-10 | 31.66 |
| 2024-12-09 | 32.43 |
| 2024-12-06 | 27.80 |
| 2024-12-05 | 25.88 |
| 2024-12-04 | 28.58 |
| 2024-12-03 | 29.09 |
| 2024-12-02 | 25.23 |
| 2024-11-29 | 25.36 |
| 2024-11-28 | 25.62 |
| 2024-11-27 | 31.40 |
| 2024-11-26 | 29.60 |
| 2024-11-25 | 29.35 |
| 2024-11-22 | 32.69 |
| 2024-11-21 | 36.29 |
| 2024-11-20 | 36.80 |
| 2024-11-19 | 40.92 |
| 2024-11-18 | 40.66 |
| 2024-11-15 | 40.40 |
| 2024-11-14 | 38.35 |
| 2024-11-13 | 37.83 |
| 2024-11-12 | 42.46 |
| 2024-11-11 | 45.55 |
| 2024-11-08 | 49.92 |
| 2024-11-07 | 46.58 |
| 2024-11-06 | 48.12 |
| 2024-11-05 | 49.40 |
| 2024-11-04 | 48.89 |
| 2024-11-01 | 47.35 |
| 2024-10-31 | 46.06 |
| 2024-10-30 | 49.40 |
| 2024-10-29 | 48.89 |
| 2024-10-28 | 51.20 |
| 2024-10-25 | 50.43 |
| 2024-10-24 | 53.26 |
| 2024-10-23 | 54.03 |
| 2024-10-22 | 54.80 |
| 2024-10-21 | 54.29 |
| 2024-10-18 | 55.32 |
| 2024-10-17 | 53.00 |
| 2024-10-16 | 53.52 |
| 2024-10-15 | 54.80 |
| 2024-10-14 | 55.83 |
| 2024-10-10 | 59.69 |
| 2024-10-09 | 49.92 |
| 2024-10-08 | 47.60 |
| 2024-10-07 | 57.38 |
| 2024-10-04 | 56.35 |
| 2024-10-03 | 54.29 |
| 2024-10-02 | 50.69 |
| 2024-09-30 | 44.26 |
| 2024-09-27 | 42.98 |
| 2024-09-26 | 45.55 |
| 2024-09-25 | 40.15 |
| 2024-09-24 | 41.43 |
| 2024-09-23 | 39.38 |
| 2024-09-20 | 38.35 |
| 2024-09-19 | 37.06 |
| 2024-09-17 | 39.89 |
| 2024-09-16 | 36.03 |
| 2024-09-13 | 35.00 |
| 2024-09-12 | 33.72 |
| 2024-09-11 | 34.23 |
| 2024-09-10 | 35.52 |
| 2024-09-09 | 34.75 |
| 2024-09-05 | 35.78 |
| 2024-09-04 | 34.49 |
| 2024-09-03 | 36.03 |
| 2024-09-02 | 35.26 |
| 2024-08-30 | 34.75 |
| 2024-08-29 | 36.80 |
| 2024-08-28 | 31.15 |
| 2024-08-27 | 30.12 |
| 2024-08-26 | 22.66 |
| 2024-08-23 | 19.58 |
| 2024-08-22 | 21.50 |
| 2024-08-21 | 20.86 |
| 2024-08-20 | 18.93 |
| 2024-08-19 | 21.38 |
| 2024-08-16 | 22.79 |
| 2024-08-15 | 19.06 |
| 2024-08-14 | 19.19 |
| 2024-08-13 | 16.88 |
| 2024-08-12 | 15.59 |
| 2024-08-09 | 16.36 |
| 2024-08-08 | 14.69 |
| 2024-08-07 | 23.30 |
| 2024-08-06 | 20.86 |
| 2024-08-05 | 19.58 |
| 2024-08-02 | 21.25 |
| 2024-08-01 | 21.89 |
| 2024-07-31 | 22.53 |
| 2024-07-30 | 18.55 |
| 2024-07-29 | 19.70 |
| 2024-07-26 | 18.29 |
| 2024-07-25 | 18.42 |
| 2024-07-24 | 18.68 |
| 2024-07-23 | 22.79 |
| 2024-07-22 | 25.88 |
| 2024-07-19 | 21.50 |
| 2024-07-18 | 21.50 |
| 2024-07-17 | 19.58 |
| 2024-07-16 | 19.58 |
| 2024-07-15 | 25.36 |
| 2024-07-12 | 27.55 |
| 2024-07-11 | 23.56 |
| 2024-07-10 | 23.69 |
| 2024-07-09 | 24.85 |
| 2024-07-08 | 30.38 |
| 2024-07-05 | 30.89 |
| 2024-07-04 | 28.83 |
| 2024-07-03 | 23.56 |
| 2024-07-02 | 21.12 |
| 2024-06-28 | 20.99 |
| 2024-06-27 | 20.73 |
| 2024-06-26 | 29.09 |
| 2024-06-25 | 24.72 |
| 2024-06-24 | 24.33 |
| 2024-06-21 | 20.60 |
| 2024-06-20 | 24.20 |
| 2024-06-19 | 26.39 |
| 2024-06-18 | 23.56 |
| 2024-06-17 | 22.92 |
| 2024-06-14 | 20.22 |
| 2024-06-13 | 22.28 |
| 2024-06-12 | 18.29 |
| 2024-06-11 | 16.16 |
| 2024-06-07 | 18.21 |
| 2024-06-06 | 19.90 |
| 2024-06-05 | 18.58 |
| 2024-06-04 | 15.56 |
| 2024-06-03 | 13.99 |
| 2024-05-31 | 15.20 |
| 2024-05-30 | 15.56 |
| 2024-05-29 | 16.77 |
| 2024-05-28 | 20.14 |
| 2024-05-27 | 21.11 |
| 2024-05-24 | 15.20 |
| 2024-05-23 | 17.73 |
| 2024-05-22 | 20.02 |
| 2024-05-21 | 20.63 |
| 2024-05-20 | 24.97 |
| 2024-05-17 | 26.18 |
| 2024-05-16 | 26.90 |
| 2024-05-14 | 23.76 |
| 2024-05-13 | 20.02 |
| 2024-05-10 | 17.61 |
| 2024-05-09 | 12.79 |
| 2024-05-08 | 11.34 |
| 2024-05-07 | 12.18 |
| 2024-05-06 | 11.10 |
| 2024-05-03 | 7.36 |
| 2024-05-02 | 6.88 |
| 2024-04-30 | 4.58 |
| 2024-04-29 | 5.07 |
| 2024-04-26 | 6.39 |
| 2024-04-25 | 4.22 |
| 2024-04-24 | 3.62 |
| 2024-04-23 | 3.02 |
| 2024-04-22 | 1.33 |
| 2024-04-19 | 0.12 |
| 2024-04-18 | 0.97 |
| 2024-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy