Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1529 % |
|---|---|
| 2025-09-11 | -54.03 |
| 2025-09-10 | -54.03 |
| 2025-09-09 | -54.03 |
| 2025-09-08 | -53.55 |
| 2025-09-05 | -53.07 |
| 2025-09-04 | -53.07 |
| 2025-09-03 | -53.07 |
| 2025-09-02 | -52.59 |
| 2025-09-01 | -52.11 |
| 2025-08-29 | -47.32 |
| 2025-08-28 | -46.36 |
| 2025-08-27 | -48.28 |
| 2025-08-26 | -49.24 |
| 2025-08-25 | -46.36 |
| 2025-08-22 | -45.40 |
| 2025-08-21 | -52.11 |
| 2025-08-20 | -54.03 |
| 2025-08-19 | -51.15 |
| 2025-08-18 | -50.19 |
| 2025-08-15 | -56.90 |
| 2025-08-14 | -52.59 |
| 2025-08-13 | -61.21 |
| 2025-08-12 | -59.29 |
| 2025-08-11 | -62.17 |
| 2025-08-08 | -61.21 |
| 2025-08-07 | -64.08 |
| 2025-08-06 | -63.60 |
| 2025-08-05 | -65.52 |
| 2025-08-04 | -66.00 |
| 2025-08-01 | -69.83 |
| 2025-07-31 | -69.35 |
| 2025-07-30 | -70.31 |
| 2025-07-29 | -70.31 |
| 2025-07-28 | -70.31 |
| 2025-07-25 | -70.79 |
| 2025-07-24 | -71.74 |
| 2025-07-23 | -72.70 |
| 2025-07-22 | -71.27 |
| 2025-07-21 | -71.27 |
| 2025-07-18 | -69.35 |
| 2025-07-17 | -67.43 |
| 2025-07-16 | -65.04 |
| 2025-07-15 | -65.52 |
| 2025-07-14 | -67.91 |
| 2025-07-11 | -66.48 |
| 2025-07-10 | -67.91 |
| 2025-07-09 | -69.35 |
| 2025-07-08 | -69.35 |
| 2025-07-07 | -67.43 |
| 2025-07-04 | -67.91 |
| 2025-07-03 | -68.87 |
| 2025-07-02 | -66.48 |
| 2025-06-30 | -72.22 |
| 2025-06-27 | -69.83 |
| 2025-06-26 | -69.83 |
| 2025-06-25 | -71.74 |
| 2025-06-24 | -71.74 |
| 2025-06-23 | -71.74 |
| 2025-06-20 | -66.00 |
| 2025-06-19 | -63.60 |
| 2025-06-18 | -63.60 |
| 2025-06-17 | -63.60 |
| 2025-06-16 | -61.21 |
| 2025-06-13 | -61.69 |
| 2025-06-12 | -61.21 |
| 2025-06-11 | -61.21 |
| 2025-06-10 | -61.21 |
| 2025-06-09 | -61.21 |
| 2025-06-06 | -67.91 |
| 2025-06-05 | -67.43 |
| 2025-06-04 | -66.48 |
| 2025-06-03 | -59.77 |
| 2025-06-02 | -61.21 |
| 2025-05-30 | -61.21 |
| 2025-05-29 | -61.21 |
| 2025-05-28 | -62.17 |
| 2025-05-27 | -63.12 |
| 2025-05-26 | -63.12 |
| 2025-05-23 | -66.00 |
| 2025-05-22 | -71.27 |
| 2025-05-21 | -71.27 |
| 2025-05-20 | -70.31 |
| 2025-05-19 | -70.79 |
| 2025-05-16 | -68.87 |
| 2025-05-15 | -64.56 |
| 2025-05-14 | -66.48 |
| 2025-05-13 | -66.96 |
| 2025-05-12 | -66.96 |
| 2025-05-09 | -64.08 |
| 2025-05-08 | -64.08 |
| 2025-05-07 | -68.87 |
| 2025-05-06 | -66.00 |
| 2025-05-02 | -63.12 |
| 2025-04-30 | -61.21 |
| 2025-04-29 | -60.25 |
| 2025-04-28 | -64.56 |
| 2025-04-25 | -56.42 |
| 2025-04-24 | -43.49 |
| 2025-04-23 | -56.42 |
| 2025-04-22 | -72.70 |
| 2025-04-17 | -76.92 |
| 2025-04-16 | -82.57 |
| 2025-04-15 | -83.72 |
| 2025-04-14 | -82.18 |
| 2025-04-11 | -81.51 |
| 2025-04-10 | -83.91 |
| 2025-04-09 | -84.58 |
| 2025-04-08 | -85.63 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -83.72 |
| 2025-04-02 | -82.09 |
| 2025-04-01 | -82.09 |
| 2025-03-31 | -82.09 |
| 2025-03-28 | -81.32 |
| 2025-03-27 | -82.76 |
| 2025-03-26 | -84.96 |
| 2025-03-25 | -86.94 |
| 2025-03-24 | -87.42 |
| 2025-03-21 | -87.42 |
| 2025-03-20 | -87.34 |
| 2025-03-19 | -87.58 |
| 2025-03-18 | -87.58 |
| 2025-03-17 | -87.66 |
| 2025-03-14 | -87.18 |
| 2025-03-13 | -87.90 |
| 2025-03-12 | -88.15 |
| 2025-03-11 | -88.55 |
| 2025-03-10 | -88.23 |
| 2025-03-07 | -88.39 |
| 2025-03-06 | -88.39 |
| 2025-03-05 | -88.06 |
| 2025-03-04 | -86.94 |
| 2025-03-03 | -86.94 |
| 2025-02-28 | -86.94 |
| 2025-02-27 | -87.02 |
| 2025-02-26 | -87.02 |
| 2025-02-25 | -87.50 |
| 2025-02-24 | -87.10 |
| 2025-02-21 | -86.85 |
| 2025-02-20 | -86.37 |
| 2025-02-19 | -88.23 |
| 2025-02-18 | -85.81 |
| 2025-02-17 | -86.29 |
| 2025-02-14 | -88.71 |
| 2025-02-13 | -87.90 |
| 2025-02-12 | -87.42 |
| 2025-02-11 | -86.53 |
| 2025-02-10 | -83.63 |
| 2025-02-07 | -82.98 |
| 2025-02-06 | -82.26 |
| 2025-02-05 | -80.65 |
| 2025-02-04 | -79.44 |
| 2025-02-03 | -79.84 |
| 2025-01-28 | -79.84 |
| 2025-01-27 | -79.84 |
| 2025-01-24 | -78.63 |
| 2025-01-23 | -79.84 |
| 2025-01-22 | -79.84 |
| 2025-01-21 | -76.61 |
| 2025-01-20 | -78.63 |
| 2025-01-17 | -79.84 |
| 2025-01-16 | -79.84 |
| 2025-01-15 | -79.84 |
| 2025-01-14 | -79.44 |
| 2025-01-13 | -81.85 |
| 2025-01-10 | -81.05 |
| 2025-01-09 | -81.05 |
| 2025-01-08 | -81.05 |
| 2025-01-07 | -81.05 |
| 2025-01-06 | -81.05 |
| 2025-01-03 | -81.05 |
| 2025-01-02 | -81.05 |
| 2024-12-31 | -81.05 |
| 2024-12-30 | -81.05 |
| 2024-12-27 | -81.05 |
| 2024-12-24 | -81.05 |
| 2024-12-23 | -81.05 |
| 2024-12-20 | -81.05 |
| 2024-12-19 | -81.05 |
| 2024-12-18 | -81.05 |
| 2024-12-17 | -81.05 |
| 2024-12-16 | -81.05 |
| 2024-12-13 | -81.05 |
| 2024-12-12 | -81.05 |
| 2024-12-11 | -81.05 |
| 2024-12-10 | -81.05 |
| 2024-12-09 | -81.45 |
| 2024-12-06 | -81.45 |
| 2024-12-05 | -81.45 |
| 2024-12-04 | -80.24 |
| 2024-12-03 | -80.81 |
| 2024-12-02 | -80.73 |
| 2024-11-29 | -80.73 |
| 2024-11-28 | -79.92 |
| 2024-11-27 | -79.84 |
| 2024-11-26 | -77.42 |
| 2024-11-25 | -75.40 |
| 2024-11-22 | -75.40 |
| 2024-11-21 | -75.40 |
| 2024-11-20 | -74.19 |
| 2024-11-19 | -70.56 |
| 2024-11-18 | -72.58 |
| 2024-11-15 | -73.39 |
| 2024-11-14 | -70.16 |
| 2024-11-13 | -70.16 |
| 2024-11-12 | -68.15 |
| 2024-11-11 | -65.32 |
| 2024-11-08 | -65.32 |
| 2024-11-07 | -62.90 |
| 2024-11-06 | -58.06 |
| 2024-11-05 | -57.26 |
| 2024-11-04 | -57.26 |
| 2024-11-01 | -56.45 |
| 2024-10-31 | -58.06 |
| 2024-10-30 | -54.84 |
| 2024-10-29 | -50.81 |
| 2024-10-28 | -45.16 |
| 2024-10-25 | -47.58 |
| 2024-10-24 | -42.74 |
| 2024-10-23 | -41.13 |
| 2024-10-22 | -37.10 |
| 2024-10-21 | -35.48 |
| 2024-10-18 | -33.06 |
| 2024-10-17 | -34.68 |
| 2024-10-16 | -33.06 |
| 2024-10-15 | -24.19 |
| 2024-10-14 | -21.77 |
| 2024-10-10 | -20.97 |
| 2024-10-09 | -16.94 |
| 2024-10-08 | -16.94 |
| 2024-10-07 | -12.90 |
| 2024-10-04 | -20.97 |
| 2024-10-03 | -14.52 |
| 2024-10-02 | 6.45 |
| 2024-09-30 | 14.52 |
| 2024-09-27 | 16.94 |
| 2024-09-26 | 29.03 |
| 2024-09-25 | 21.77 |
| 2024-09-24 | 20.16 |
| 2024-09-23 | 13.71 |
| 2024-09-20 | 20.97 |
| 2024-09-19 | 22.58 |
| 2024-09-17 | 22.58 |
| 2024-09-16 | 22.58 |
| 2024-09-13 | 22.58 |
| 2024-09-12 | 22.58 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 33.87 |
| 2024-09-09 | 33.87 |
| 2024-09-05 | 37.90 |
| 2024-09-04 | 33.87 |
| 2024-09-03 | 52.42 |
| 2024-09-02 | 52.42 |
| 2024-08-30 | 29.84 |
| 2024-08-29 | 29.84 |
| 2024-08-28 | 35.48 |
| 2024-08-27 | 35.48 |
| 2024-08-26 | 35.48 |
| 2024-08-23 | 35.48 |
| 2024-08-22 | 35.48 |
| 2024-08-21 | 39.52 |
| 2024-08-20 | 39.52 |
| 2024-08-19 | 53.23 |
| 2024-08-16 | 57.26 |
| 2024-08-15 | 59.68 |
| 2024-08-14 | 65.32 |
| 2024-08-13 | 80.65 |
| 2024-08-12 | 69.35 |
| 2024-08-09 | 85.48 |
| 2024-08-08 | 85.48 |
| 2024-08-07 | 85.48 |
| 2024-08-06 | 85.48 |
| 2024-08-05 | 85.48 |
| 2024-08-02 | 91.94 |
| 2024-08-01 | 91.94 |
| 2024-07-31 | 86.29 |
| 2024-07-30 | 97.58 |
| 2024-07-29 | 100.81 |
| 2024-07-26 | 101.61 |
| 2024-07-25 | 100.81 |
| 2024-07-24 | 101.61 |
| 2024-07-23 | 101.61 |
| 2024-07-22 | 94.35 |
| 2024-07-19 | 101.61 |
| 2024-07-18 | 100.81 |
| 2024-07-17 | 100.00 |
| 2024-07-16 | 109.68 |
| 2024-07-15 | 98.39 |
| 2024-07-12 | 129.84 |
| 2024-07-11 | 93.55 |
| 2024-07-10 | 82.26 |
| 2024-07-09 | 73.39 |
| 2024-07-08 | 83.87 |
| 2024-07-05 | 81.45 |
| 2024-07-04 | 67.74 |
| 2024-07-03 | 75.81 |
| 2024-07-02 | 38.71 |
| 2024-06-28 | 25.81 |
| 2024-06-27 | 25.81 |
| 2024-06-26 | 29.03 |
| 2024-06-25 | 29.03 |
| 2024-06-24 | 29.03 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 30.65 |
| 2024-06-19 | 31.45 |
| 2024-06-18 | 39.52 |
| 2024-06-17 | 39.52 |
| 2024-06-14 | 54.03 |
| 2024-06-13 | 47.58 |
| 2024-06-12 | 29.03 |
| 2024-06-11 | 10.48 |
| 2024-06-07 | 16.94 |
| 2024-06-06 | 14.52 |
| 2024-06-05 | 28.23 |
| 2024-06-04 | 20.97 |
| 2024-06-03 | 20.97 |
| 2024-05-31 | 17.74 |
| 2024-05-30 | 12.90 |
| 2024-05-29 | 11.29 |
| 2024-05-28 | 6.45 |
| 2024-05-27 | 8.06 |
| 2024-05-24 | 8.87 |
| 2024-05-23 | 8.87 |
| 2024-05-22 | 9.68 |
| 2024-05-21 | 14.52 |
| 2024-05-20 | 18.55 |
| 2024-05-17 | 16.94 |
| 2024-05-16 | 7.26 |
| 2024-05-14 | 7.26 |
| 2024-05-13 | 7.26 |
| 2024-05-10 | 12.90 |
| 2024-05-09 | 18.55 |
| 2024-05-08 | 16.13 |
| 2024-05-07 | 12.90 |
| 2024-05-06 | 22.58 |
| 2024-05-03 | 4.84 |
| 2024-05-02 | -3.23 |
| 2024-04-30 | -7.26 |
| 2024-04-29 | -2.42 |
| 2024-04-26 | -2.42 |
| 2024-04-25 | -4.03 |
| 2024-04-24 | -4.84 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | -0.81 |
| 2024-04-19 | -11.29 |
| 2024-04-18 | -6.45 |
| 2024-04-17 | -3.23 |
| 2024-04-16 | -3.23 |
| 2024-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy