Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-15 | 197.23 |
| 2025-10-14 | 190.95 |
| 2025-10-13 | 195.14 |
| 2025-10-10 | 203.51 |
| 2025-10-09 | 205.60 |
| 2025-10-08 | 199.32 |
| 2025-10-06 | 207.69 |
| 2025-10-03 | 209.79 |
| 2025-10-02 | 213.97 |
| 2025-09-30 | 224.44 |
| 2025-09-29 | 211.88 |
| 2025-09-26 | 209.79 |
| 2025-09-25 | 207.69 |
| 2025-09-24 | 209.79 |
| 2025-09-23 | 213.97 |
| 2025-09-22 | 226.53 |
| 2025-09-19 | 228.63 |
| 2025-09-18 | 230.72 |
| 2025-09-17 | 234.91 |
| 2025-09-16 | 228.63 |
| 2025-09-15 | 228.63 |
| 2025-09-12 | 230.72 |
| 2025-09-11 | 214.29 |
| 2025-09-10 | 214.29 |
| 2025-09-09 | 212.23 |
| 2025-09-08 | 199.91 |
| 2025-09-05 | 195.80 |
| 2025-09-04 | 191.69 |
| 2025-09-03 | 193.74 |
| 2025-09-02 | 204.01 |
| 2025-09-01 | 212.23 |
| 2025-08-29 | 199.91 |
| 2025-08-28 | 195.80 |
| 2025-08-27 | 197.85 |
| 2025-08-26 | 224.56 |
| 2025-08-25 | 234.83 |
| 2025-08-22 | 224.56 |
| 2025-08-21 | 218.39 |
| 2025-08-20 | 222.50 |
| 2025-08-19 | 218.39 |
| 2025-08-18 | 220.45 |
| 2025-08-15 | 222.50 |
| 2025-08-14 | 218.39 |
| 2025-08-13 | 216.34 |
| 2025-08-12 | 212.23 |
| 2025-08-11 | 206.07 |
| 2025-08-08 | 208.12 |
| 2025-08-07 | 208.12 |
| 2025-08-06 | 195.80 |
| 2025-08-05 | 197.85 |
| 2025-08-04 | 199.91 |
| 2025-08-01 | 218.39 |
| 2025-07-31 | 193.74 |
| 2025-07-30 | 201.96 |
| 2025-07-29 | 206.07 |
| 2025-07-28 | 201.96 |
| 2025-07-25 | 204.01 |
| 2025-07-24 | 197.85 |
| 2025-07-23 | 189.64 |
| 2025-07-22 | 189.64 |
| 2025-07-21 | 183.47 |
| 2025-07-18 | 162.93 |
| 2025-07-17 | 164.99 |
| 2025-07-16 | 169.09 |
| 2025-07-15 | 173.20 |
| 2025-07-14 | 183.47 |
| 2025-07-11 | 173.20 |
| 2025-07-10 | 175.26 |
| 2025-07-09 | 156.77 |
| 2025-07-08 | 158.82 |
| 2025-07-07 | 154.72 |
| 2025-07-04 | 148.55 |
| 2025-07-03 | 154.72 |
| 2025-07-02 | 152.66 |
| 2025-06-30 | 144.44 |
| 2025-06-27 | 146.50 |
| 2025-06-26 | 142.39 |
| 2025-06-25 | 144.44 |
| 2025-06-24 | 134.17 |
| 2025-06-23 | 125.96 |
| 2025-06-20 | 125.96 |
| 2025-06-19 | 125.96 |
| 2025-06-18 | 132.12 |
| 2025-06-17 | 140.34 |
| 2025-06-16 | 140.34 |
| 2025-06-13 | 130.07 |
| 2025-06-12 | 132.12 |
| 2025-06-11 | 134.17 |
| 2025-06-10 | 125.96 |
| 2025-06-09 | 117.74 |
| 2025-06-06 | 119.79 |
| 2025-06-05 | 121.85 |
| 2025-06-04 | 117.74 |
| 2025-06-03 | 113.63 |
| 2025-06-02 | 111.58 |
| 2025-05-30 | 119.79 |
| 2025-05-29 | 115.69 |
| 2025-05-28 | 111.58 |
| 2025-05-27 | 111.58 |
| 2025-05-26 | 113.63 |
| 2025-05-23 | 113.63 |
| 2025-05-22 | 113.63 |
| 2025-05-21 | 121.85 |
| 2025-05-20 | 119.79 |
| 2025-05-19 | 121.85 |
| 2025-05-16 | 130.07 |
| 2025-05-15 | 132.12 |
| 2025-05-14 | 130.07 |
| 2025-05-13 | 125.96 |
| 2025-05-12 | 130.07 |
| 2025-05-09 | 123.90 |
| 2025-05-08 | 128.01 |
| 2025-05-07 | 130.07 |
| 2025-05-06 | 132.12 |
| 2025-05-02 | 134.17 |
| 2025-04-30 | 136.23 |
| 2025-04-29 | 134.17 |
| 2025-04-28 | 138.28 |
| 2025-04-25 | 144.44 |
| 2025-04-24 | 144.44 |
| 2025-04-23 | 140.34 |
| 2025-04-22 | 150.61 |
| 2025-04-17 | 148.55 |
| 2025-04-16 | 140.34 |
| 2025-04-15 | 142.39 |
| 2025-04-14 | 144.44 |
| 2025-04-11 | 148.55 |
| 2025-04-10 | 146.50 |
| 2025-04-09 | 144.44 |
| 2025-04-08 | 125.96 |
| 2025-04-07 | 115.69 |
| 2025-04-03 | 154.72 |
| 2025-04-02 | 156.77 |
| 2025-04-01 | 156.77 |
| 2025-03-31 | 158.82 |
| 2025-03-28 | 152.66 |
| 2025-03-27 | 140.34 |
| 2025-03-26 | 138.28 |
| 2025-03-25 | 136.23 |
| 2025-03-24 | 140.34 |
| 2025-03-21 | 140.34 |
| 2025-03-20 | 150.61 |
| 2025-03-19 | 164.99 |
| 2025-03-18 | 173.20 |
| 2025-03-17 | 175.26 |
| 2025-03-14 | 160.88 |
| 2025-03-13 | 132.12 |
| 2025-03-12 | 128.01 |
| 2025-03-11 | 138.28 |
| 2025-03-10 | 140.34 |
| 2025-03-07 | 140.34 |
| 2025-03-06 | 146.50 |
| 2025-03-05 | 134.17 |
| 2025-03-04 | 134.17 |
| 2025-03-03 | 136.23 |
| 2025-02-28 | 128.01 |
| 2025-02-27 | 138.28 |
| 2025-02-26 | 130.07 |
| 2025-02-25 | 119.79 |
| 2025-02-24 | 119.79 |
| 2025-02-21 | 105.42 |
| 2025-02-20 | 101.31 |
| 2025-02-19 | 103.36 |
| 2025-02-18 | 105.42 |
| 2025-02-17 | 105.42 |
| 2025-02-14 | 103.36 |
| 2025-02-13 | 97.20 |
| 2025-02-12 | 109.52 |
| 2025-02-11 | 95.14 |
| 2025-02-10 | 101.31 |
| 2025-02-07 | 99.25 |
| 2025-02-06 | 93.09 |
| 2025-02-05 | 88.98 |
| 2025-02-04 | 91.04 |
| 2025-02-03 | 86.93 |
| 2025-01-28 | 86.93 |
| 2025-01-27 | 91.04 |
| 2025-01-24 | 88.98 |
| 2025-01-23 | 86.93 |
| 2025-01-22 | 86.93 |
| 2025-01-21 | 93.09 |
| 2025-01-20 | 88.98 |
| 2025-01-17 | 86.93 |
| 2025-01-16 | 80.77 |
| 2025-01-15 | 80.77 |
| 2025-01-14 | 82.82 |
| 2025-01-13 | 78.71 |
| 2025-01-10 | 76.66 |
| 2025-01-09 | 80.77 |
| 2025-01-08 | 82.82 |
| 2025-01-07 | 88.98 |
| 2025-01-06 | 86.93 |
| 2025-01-03 | 91.04 |
| 2025-01-02 | 95.14 |
| 2024-12-31 | 101.31 |
| 2024-12-30 | 97.20 |
| 2024-12-27 | 101.31 |
| 2024-12-24 | 101.31 |
| 2024-12-23 | 99.25 |
| 2024-12-20 | 95.14 |
| 2024-12-19 | 99.25 |
| 2024-12-18 | 107.47 |
| 2024-12-17 | 105.42 |
| 2024-12-16 | 109.52 |
| 2024-12-13 | 115.69 |
| 2024-12-12 | 138.28 |
| 2024-12-11 | 136.23 |
| 2024-12-10 | 134.17 |
| 2024-12-09 | 144.44 |
| 2024-12-06 | 132.12 |
| 2024-12-05 | 130.07 |
| 2024-12-04 | 130.07 |
| 2024-12-03 | 130.07 |
| 2024-12-02 | 128.01 |
| 2024-11-29 | 121.85 |
| 2024-11-28 | 115.69 |
| 2024-11-27 | 115.69 |
| 2024-11-26 | 111.58 |
| 2024-11-25 | 109.52 |
| 2024-11-22 | 109.52 |
| 2024-11-21 | 121.85 |
| 2024-11-20 | 125.96 |
| 2024-11-19 | 125.96 |
| 2024-11-18 | 125.96 |
| 2024-11-15 | 123.90 |
| 2024-11-14 | 125.96 |
| 2024-11-13 | 136.23 |
| 2024-11-12 | 136.23 |
| 2024-11-11 | 146.50 |
| 2024-11-08 | 160.88 |
| 2024-11-07 | 177.31 |
| 2024-11-06 | 162.93 |
| 2024-11-05 | 162.93 |
| 2024-11-04 | 144.44 |
| 2024-11-01 | 146.50 |
| 2024-10-31 | 148.55 |
| 2024-10-30 | 125.96 |
| 2024-10-29 | 123.90 |
| 2024-10-28 | 128.01 |
| 2024-10-25 | 117.74 |
| 2024-10-24 | 117.74 |
| 2024-10-23 | 121.85 |
| 2024-10-22 | 123.90 |
| 2024-10-21 | 121.85 |
| 2024-10-18 | 119.79 |
| 2024-10-17 | 105.42 |
| 2024-10-16 | 136.23 |
| 2024-10-15 | 117.74 |
| 2024-10-14 | 125.96 |
| 2024-10-10 | 130.07 |
| 2024-10-09 | 125.96 |
| 2024-10-08 | 144.44 |
| 2024-10-07 | 238.94 |
| 2024-10-04 | 197.85 |
| 2024-10-03 | 195.80 |
| 2024-10-02 | 238.94 |
| 2024-09-30 | 140.34 |
| 2024-09-27 | 101.31 |
| 2024-09-26 | 84.87 |
| 2024-09-25 | 52.01 |
| 2024-09-24 | 54.06 |
| 2024-09-23 | 47.90 |
| 2024-09-20 | 45.85 |
| 2024-09-19 | 37.63 |
| 2024-09-17 | 33.52 |
| 2024-09-16 | 31.47 |
| 2024-09-13 | 31.47 |
| 2024-09-12 | 29.41 |
| 2024-09-11 | 33.33 |
| 2024-09-10 | 31.37 |
| 2024-09-09 | 31.37 |
| 2024-09-05 | 37.25 |
| 2024-09-04 | 35.29 |
| 2024-09-03 | 37.25 |
| 2024-09-02 | 37.25 |
| 2024-08-30 | 39.22 |
| 2024-08-29 | 33.33 |
| 2024-08-28 | 29.41 |
| 2024-08-27 | 27.45 |
| 2024-08-26 | 27.45 |
| 2024-08-23 | 25.49 |
| 2024-08-22 | 21.57 |
| 2024-08-21 | 23.53 |
| 2024-08-20 | 23.53 |
| 2024-08-19 | 27.45 |
| 2024-08-16 | 15.69 |
| 2024-08-15 | 17.65 |
| 2024-08-14 | 17.65 |
| 2024-08-13 | 17.65 |
| 2024-08-12 | 15.69 |
| 2024-08-09 | 19.61 |
| 2024-08-08 | 17.65 |
| 2024-08-07 | 17.65 |
| 2024-08-06 | 17.65 |
| 2024-08-05 | 15.69 |
| 2024-08-02 | 19.61 |
| 2024-08-01 | 19.61 |
| 2024-07-31 | 21.57 |
| 2024-07-30 | 15.69 |
| 2024-07-29 | 17.65 |
| 2024-07-26 | 19.61 |
| 2024-07-25 | 21.57 |
| 2024-07-24 | 21.57 |
| 2024-07-23 | 25.49 |
| 2024-07-22 | 27.45 |
| 2024-07-19 | 25.49 |
| 2024-07-18 | 29.41 |
| 2024-07-17 | 31.37 |
| 2024-07-16 | 31.37 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 35.29 |
| 2024-07-11 | 27.45 |
| 2024-07-10 | 21.57 |
| 2024-07-09 | 25.49 |
| 2024-07-08 | 23.53 |
| 2024-07-05 | 29.41 |
| 2024-07-04 | 29.41 |
| 2024-07-03 | 27.45 |
| 2024-07-02 | 21.57 |
| 2024-06-28 | 21.57 |
| 2024-06-27 | 21.57 |
| 2024-06-26 | 25.49 |
| 2024-06-25 | 23.53 |
| 2024-06-24 | 23.53 |
| 2024-06-21 | 25.49 |
| 2024-06-20 | 23.53 |
| 2024-06-19 | 29.41 |
| 2024-06-18 | 23.53 |
| 2024-06-17 | 25.49 |
| 2024-06-14 | 31.37 |
| 2024-06-13 | 31.37 |
| 2024-06-12 | 31.37 |
| 2024-06-11 | 33.33 |
| 2024-06-07 | 39.22 |
| 2024-06-06 | 37.25 |
| 2024-06-05 | 41.18 |
| 2024-06-04 | 45.10 |
| 2024-06-03 | 37.25 |
| 2024-05-31 | 35.29 |
| 2024-05-30 | 39.22 |
| 2024-05-29 | 45.10 |
| 2024-05-28 | 47.06 |
| 2024-05-27 | 52.94 |
| 2024-05-24 | 49.02 |
| 2024-05-23 | 58.82 |
| 2024-05-22 | 66.67 |
| 2024-05-21 | 66.67 |
| 2024-05-20 | 68.63 |
| 2024-05-17 | 76.47 |
| 2024-05-16 | 54.90 |
| 2024-05-14 | 43.14 |
| 2024-05-13 | 45.10 |
| 2024-05-10 | 47.06 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 27.45 |
| 2024-05-07 | 35.29 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 39.22 |
| 2024-05-02 | 33.33 |
| 2024-04-30 | 31.37 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 21.57 |
| 2024-04-25 | 13.73 |
| 2024-04-24 | 11.76 |
| 2024-04-23 | 9.80 |
| 2024-04-22 | 9.80 |
| 2024-04-19 | 9.80 |
| 2024-04-18 | 5.88 |
| 2024-04-17 | 3.92 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 1.96 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy