Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2025-10-24 | 96.70 |
| 2025-10-23 | 95.45 |
| 2025-10-22 | 100.26 |
| 2025-10-21 | 100.89 |
| 2025-10-20 | 81.85 |
| 2025-10-17 | 91.26 |
| 2025-10-16 | 112.19 |
| 2025-10-15 | 112.19 |
| 2025-10-14 | 112.19 |
| 2025-10-13 | 112.19 |
| 2025-10-10 | 112.19 |
| 2025-10-09 | 112.19 |
| 2025-10-08 | 112.19 |
| 2025-10-06 | 112.19 |
| 2025-10-03 | 112.19 |
| 2025-10-02 | 112.19 |
| 2025-09-30 | 112.19 |
| 2025-09-29 | 112.19 |
| 2025-09-26 | 112.19 |
| 2025-09-25 | 112.19 |
| 2025-09-24 | 112.19 |
| 2025-09-23 | 112.19 |
| 2025-09-22 | 112.19 |
| 2025-09-19 | 112.19 |
| 2025-09-18 | 112.19 |
| 2025-09-17 | 112.19 |
| 2025-09-16 | 104.45 |
| 2025-09-15 | 102.14 |
| 2025-09-12 | 100.68 |
| 2025-09-11 | 100.26 |
| 2025-09-10 | 97.33 |
| 2025-09-09 | 97.12 |
| 2025-09-08 | 102.14 |
| 2025-09-05 | 101.10 |
| 2025-09-04 | 89.80 |
| 2025-09-03 | 71.59 |
| 2025-09-02 | 69.50 |
| 2025-09-01 | 74.52 |
| 2025-08-29 | 72.28 |
| 2025-08-28 | 73.31 |
| 2025-08-27 | 73.10 |
| 2025-08-26 | 74.74 |
| 2025-08-25 | 67.56 |
| 2025-08-22 | 66.12 |
| 2025-08-21 | 60.16 |
| 2025-08-20 | 69.61 |
| 2025-08-19 | 72.28 |
| 2025-08-18 | 73.31 |
| 2025-08-15 | 74.54 |
| 2025-08-14 | 74.95 |
| 2025-08-13 | 72.69 |
| 2025-08-12 | 71.66 |
| 2025-08-11 | 72.07 |
| 2025-08-08 | 73.51 |
| 2025-08-07 | 73.31 |
| 2025-08-06 | 72.48 |
| 2025-08-05 | 67.97 |
| 2025-08-04 | 67.76 |
| 2025-08-01 | 67.35 |
| 2025-07-31 | 67.35 |
| 2025-07-30 | 73.51 |
| 2025-07-29 | 72.48 |
| 2025-07-28 | 67.35 |
| 2025-07-25 | 64.68 |
| 2025-07-24 | 64.89 |
| 2025-07-23 | 64.27 |
| 2025-07-22 | 64.27 |
| 2025-07-21 | 64.89 |
| 2025-07-18 | 62.42 |
| 2025-07-17 | 64.27 |
| 2025-07-16 | 64.27 |
| 2025-07-15 | 63.45 |
| 2025-07-14 | 66.32 |
| 2025-07-11 | 65.30 |
| 2025-07-10 | 65.91 |
| 2025-07-09 | 65.09 |
| 2025-07-08 | 65.50 |
| 2025-07-07 | 67.15 |
| 2025-07-04 | 68.38 |
| 2025-07-03 | 63.24 |
| 2025-07-02 | 63.24 |
| 2025-06-30 | 61.81 |
| 2025-06-27 | 62.63 |
| 2025-06-26 | 63.04 |
| 2025-06-25 | 60.57 |
| 2025-06-24 | 59.14 |
| 2025-06-23 | 56.67 |
| 2025-06-20 | 56.88 |
| 2025-06-19 | 53.80 |
| 2025-06-18 | 56.47 |
| 2025-06-17 | 59.14 |
| 2025-06-16 | 61.40 |
| 2025-06-13 | 62.63 |
| 2025-06-12 | 63.86 |
| 2025-06-11 | 65.09 |
| 2025-06-10 | 65.09 |
| 2025-06-09 | 66.53 |
| 2025-06-06 | 65.71 |
| 2025-06-05 | 67.35 |
| 2025-06-04 | 71.25 |
| 2025-06-03 | 70.23 |
| 2025-06-02 | 68.58 |
| 2025-05-30 | 75.36 |
| 2025-05-29 | 75.56 |
| 2025-05-28 | 78.03 |
| 2025-05-27 | 87.27 |
| 2025-05-26 | 89.94 |
| 2025-05-23 | 90.55 |
| 2025-05-22 | 77.62 |
| 2025-05-21 | 80.70 |
| 2025-05-20 | 80.49 |
| 2025-05-19 | 76.39 |
| 2025-05-16 | 72.90 |
| 2025-05-15 | 71.25 |
| 2025-05-14 | 63.45 |
| 2025-05-13 | 67.76 |
| 2025-05-12 | 69.40 |
| 2025-05-09 | 68.38 |
| 2025-05-08 | 68.99 |
| 2025-05-07 | 68.79 |
| 2025-05-06 | 73.10 |
| 2025-05-02 | 72.28 |
| 2025-04-30 | 69.82 |
| 2025-04-29 | 71.25 |
| 2025-04-28 | 76.59 |
| 2025-04-25 | 81.72 |
| 2025-04-24 | 82.14 |
| 2025-04-23 | 78.44 |
| 2025-04-22 | 72.90 |
| 2025-04-17 | 71.46 |
| 2025-04-16 | 71.25 |
| 2025-04-15 | 75.56 |
| 2025-04-14 | 79.88 |
| 2025-04-11 | 83.78 |
| 2025-04-10 | 88.71 |
| 2025-04-09 | 85.01 |
| 2025-04-08 | 81.52 |
| 2025-04-07 | 73.92 |
| 2025-04-03 | 94.05 |
| 2025-04-02 | 95.07 |
| 2025-04-01 | 92.81 |
| 2025-03-31 | 78.64 |
| 2025-03-28 | 82.34 |
| 2025-03-27 | 79.47 |
| 2025-03-26 | 72.48 |
| 2025-03-25 | 70.84 |
| 2025-03-24 | 67.35 |
| 2025-03-21 | 63.45 |
| 2025-03-20 | 61.60 |
| 2025-03-19 | 64.48 |
| 2025-03-18 | 63.66 |
| 2025-03-17 | 57.70 |
| 2025-03-14 | 63.86 |
| 2025-03-13 | 64.89 |
| 2025-03-12 | 52.57 |
| 2025-03-11 | 48.67 |
| 2025-03-10 | 43.33 |
| 2025-03-07 | 40.25 |
| 2025-03-06 | 42.71 |
| 2025-03-05 | 39.22 |
| 2025-03-04 | 38.19 |
| 2025-03-03 | 36.76 |
| 2025-02-28 | 38.40 |
| 2025-02-27 | 41.68 |
| 2025-02-26 | 40.25 |
| 2025-02-25 | 40.04 |
| 2025-02-24 | 45.17 |
| 2025-02-21 | 44.97 |
| 2025-02-20 | 44.35 |
| 2025-02-19 | 46.61 |
| 2025-02-18 | 45.79 |
| 2025-02-17 | 45.17 |
| 2025-02-14 | 44.15 |
| 2025-02-13 | 43.12 |
| 2025-02-12 | 45.38 |
| 2025-02-11 | 40.66 |
| 2025-02-10 | 48.05 |
| 2025-02-07 | 43.53 |
| 2025-02-06 | 46.82 |
| 2025-02-05 | 46.00 |
| 2025-02-04 | 48.05 |
| 2025-02-03 | 44.15 |
| 2025-01-28 | 46.61 |
| 2025-01-27 | 45.38 |
| 2025-01-24 | 42.92 |
| 2025-01-23 | 41.07 |
| 2025-01-22 | 40.66 |
| 2025-01-21 | 43.74 |
| 2025-01-20 | 41.89 |
| 2025-01-17 | 39.63 |
| 2025-01-16 | 37.58 |
| 2025-01-15 | 38.19 |
| 2025-01-14 | 38.40 |
| 2025-01-13 | 37.58 |
| 2025-01-10 | 38.60 |
| 2025-01-09 | 41.89 |
| 2025-01-08 | 42.09 |
| 2025-01-07 | 47.84 |
| 2025-01-06 | 46.41 |
| 2025-01-03 | 48.87 |
| 2025-01-02 | 50.72 |
| 2024-12-31 | 64.27 |
| 2024-12-30 | 59.75 |
| 2024-12-27 | 61.60 |
| 2024-12-24 | 63.86 |
| 2024-12-23 | 64.07 |
| 2024-12-20 | 64.07 |
| 2024-12-19 | 61.60 |
| 2024-12-18 | 59.14 |
| 2024-12-17 | 64.27 |
| 2024-12-16 | 64.27 |
| 2024-12-13 | 65.91 |
| 2024-12-12 | 65.71 |
| 2024-12-11 | 65.09 |
| 2024-12-10 | 65.50 |
| 2024-12-09 | 66.32 |
| 2024-12-06 | 64.48 |
| 2024-12-05 | 60.16 |
| 2024-12-04 | 65.50 |
| 2024-12-03 | 65.71 |
| 2024-12-02 | 62.83 |
| 2024-11-29 | 67.35 |
| 2024-11-28 | 65.50 |
| 2024-11-27 | 67.97 |
| 2024-11-26 | 66.74 |
| 2024-11-25 | 64.48 |
| 2024-11-22 | 66.74 |
| 2024-11-21 | 67.15 |
| 2024-11-20 | 65.71 |
| 2024-11-19 | 66.32 |
| 2024-11-18 | 65.71 |
| 2024-11-15 | 62.22 |
| 2024-11-14 | 65.30 |
| 2024-11-13 | 66.32 |
| 2024-11-12 | 69.20 |
| 2024-11-11 | 64.89 |
| 2024-11-08 | 65.30 |
| 2024-11-07 | 64.89 |
| 2024-11-06 | 64.27 |
| 2024-11-05 | 65.30 |
| 2024-11-04 | 64.68 |
| 2024-11-01 | 66.12 |
| 2024-10-31 | 71.66 |
| 2024-10-30 | 70.84 |
| 2024-10-29 | 77.62 |
| 2024-10-28 | 73.31 |
| 2024-10-25 | 73.72 |
| 2024-10-24 | 72.07 |
| 2024-10-23 | 77.41 |
| 2024-10-22 | 76.59 |
| 2024-10-21 | 70.23 |
| 2024-10-18 | 74.33 |
| 2024-10-17 | 67.97 |
| 2024-10-16 | 71.05 |
| 2024-10-15 | 71.46 |
| 2024-10-14 | 73.92 |
| 2024-10-10 | 74.54 |
| 2024-10-09 | 73.51 |
| 2024-10-08 | 80.49 |
| 2024-10-07 | 88.50 |
| 2024-10-04 | 84.39 |
| 2024-10-03 | 80.08 |
| 2024-10-02 | 79.88 |
| 2024-09-30 | 70.43 |
| 2024-09-27 | 60.57 |
| 2024-09-26 | 54.21 |
| 2024-09-25 | 54.00 |
| 2024-09-24 | 55.85 |
| 2024-09-23 | 56.47 |
| 2024-09-20 | 57.49 |
| 2024-09-19 | 56.06 |
| 2024-09-17 | 57.91 |
| 2024-09-16 | 59.14 |
| 2024-09-13 | 56.67 |
| 2024-09-12 | 57.91 |
| 2024-09-11 | 56.67 |
| 2024-09-10 | 57.49 |
| 2024-09-09 | 57.70 |
| 2024-09-05 | 58.93 |
| 2024-09-04 | 59.14 |
| 2024-09-03 | 58.73 |
| 2024-09-02 | 57.91 |
| 2024-08-30 | 58.11 |
| 2024-08-29 | 51.54 |
| 2024-08-28 | 49.69 |
| 2024-08-27 | 49.28 |
| 2024-08-26 | 50.31 |
| 2024-08-23 | 48.67 |
| 2024-08-22 | 49.49 |
| 2024-08-21 | 50.10 |
| 2024-08-20 | 47.84 |
| 2024-08-19 | 51.75 |
| 2024-08-16 | 51.54 |
| 2024-08-15 | 49.90 |
| 2024-08-14 | 49.08 |
| 2024-08-13 | 50.10 |
| 2024-08-12 | 50.92 |
| 2024-08-09 | 50.92 |
| 2024-08-08 | 49.69 |
| 2024-08-07 | 50.31 |
| 2024-08-06 | 47.23 |
| 2024-08-05 | 39.63 |
| 2024-08-02 | 50.92 |
| 2024-08-01 | 52.98 |
| 2024-07-31 | 51.13 |
| 2024-07-30 | 50.51 |
| 2024-07-29 | 47.84 |
| 2024-07-26 | 45.17 |
| 2024-07-25 | 46.82 |
| 2024-07-24 | 46.00 |
| 2024-07-23 | 47.43 |
| 2024-07-22 | 48.25 |
| 2024-07-19 | 50.72 |
| 2024-07-18 | 50.31 |
| 2024-07-17 | 46.00 |
| 2024-07-16 | 46.20 |
| 2024-07-15 | 45.79 |
| 2024-07-12 | 45.17 |
| 2024-07-11 | 45.59 |
| 2024-07-10 | 45.79 |
| 2024-07-09 | 46.61 |
| 2024-07-08 | 46.61 |
| 2024-07-05 | 46.82 |
| 2024-07-04 | 47.23 |
| 2024-07-03 | 47.43 |
| 2024-07-02 | 43.53 |
| 2024-06-28 | 38.60 |
| 2024-06-27 | 40.86 |
| 2024-06-26 | 41.48 |
| 2024-06-25 | 37.78 |
| 2024-06-24 | 29.36 |
| 2024-06-21 | 32.03 |
| 2024-06-20 | 28.75 |
| 2024-06-19 | 25.67 |
| 2024-06-18 | 26.28 |
| 2024-06-17 | 26.28 |
| 2024-06-14 | 29.16 |
| 2024-06-13 | 28.54 |
| 2024-06-12 | 29.36 |
| 2024-06-11 | 31.21 |
| 2024-06-07 | 28.13 |
| 2024-06-06 | 28.75 |
| 2024-06-05 | 30.39 |
| 2024-06-04 | 29.57 |
| 2024-06-03 | 30.18 |
| 2024-05-31 | 27.93 |
| 2024-05-30 | 29.16 |
| 2024-05-29 | 29.98 |
| 2024-05-28 | 30.18 |
| 2024-05-27 | 31.83 |
| 2024-05-24 | 29.57 |
| 2024-05-23 | 24.85 |
| 2024-05-22 | 21.15 |
| 2024-05-21 | 23.61 |
| 2024-05-20 | 24.23 |
| 2024-05-17 | 24.02 |
| 2024-05-16 | 23.00 |
| 2024-05-14 | 20.53 |
| 2024-05-13 | 18.89 |
| 2024-05-10 | 13.76 |
| 2024-05-09 | 14.17 |
| 2024-05-08 | 11.70 |
| 2024-05-07 | 14.37 |
| 2024-05-06 | 12.53 |
| 2024-05-03 | 8.21 |
| 2024-05-02 | 8.01 |
| 2024-04-30 | 7.60 |
| 2024-04-29 | 5.34 |
| 2024-04-26 | 4.72 |
| 2024-04-25 | 2.05 |
| 2024-04-24 | 5.13 |
| 2024-04-23 | 0.82 |
| 2024-04-22 | 0.62 |
| 2024-04-19 | -0.82 |
| 2024-04-18 | -0.82 |
| 2024-04-17 | -0.82 |
| 2024-04-16 | 1.03 |
| 2024-04-15 | 2.46 |
| 2024-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy