Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-30 | 71.04 |
| 2025-09-29 | 70.46 |
| 2025-09-26 | 70.27 |
| 2025-09-25 | 72.78 |
| 2025-09-24 | 75.87 |
| 2025-09-23 | 76.83 |
| 2025-09-22 | 81.27 |
| 2025-09-19 | 85.33 |
| 2025-09-18 | 87.64 |
| 2025-09-17 | 90.15 |
| 2025-09-16 | 88.03 |
| 2025-09-15 | 87.45 |
| 2025-09-12 | 89.96 |
| 2025-09-11 | 90.54 |
| 2025-09-10 | 89.96 |
| 2025-09-09 | 85.71 |
| 2025-09-08 | 84.75 |
| 2025-09-05 | 82.24 |
| 2025-09-04 | 80.69 |
| 2025-09-03 | 79.54 |
| 2025-09-02 | 80.89 |
| 2025-09-01 | 83.16 |
| 2025-08-29 | 85.03 |
| 2025-08-28 | 84.65 |
| 2025-08-27 | 83.16 |
| 2025-08-26 | 87.83 |
| 2025-08-25 | 94.56 |
| 2025-08-22 | 94.37 |
| 2025-08-21 | 93.62 |
| 2025-08-20 | 87.27 |
| 2025-08-19 | 89.14 |
| 2025-08-18 | 91.01 |
| 2025-08-15 | 90.45 |
| 2025-08-14 | 91.94 |
| 2025-08-13 | 91.76 |
| 2025-08-12 | 90.45 |
| 2025-08-11 | 88.95 |
| 2025-08-08 | 85.21 |
| 2025-08-07 | 80.92 |
| 2025-08-06 | 81.10 |
| 2025-08-05 | 80.17 |
| 2025-08-04 | 80.17 |
| 2025-08-01 | 79.98 |
| 2025-07-31 | 82.41 |
| 2025-07-30 | 81.29 |
| 2025-07-29 | 79.61 |
| 2025-07-28 | 79.05 |
| 2025-07-25 | 76.62 |
| 2025-07-24 | 77.18 |
| 2025-07-23 | 76.43 |
| 2025-07-22 | 75.50 |
| 2025-07-21 | 73.81 |
| 2025-07-18 | 75.31 |
| 2025-07-17 | 72.69 |
| 2025-07-16 | 75.50 |
| 2025-07-15 | 74.37 |
| 2025-07-14 | 71.20 |
| 2025-07-11 | 70.45 |
| 2025-07-10 | 70.08 |
| 2025-07-09 | 70.45 |
| 2025-07-08 | 71.38 |
| 2025-07-07 | 72.69 |
| 2025-07-04 | 75.31 |
| 2025-07-03 | 74.75 |
| 2025-07-02 | 75.12 |
| 2025-06-30 | 73.81 |
| 2025-06-27 | 72.88 |
| 2025-06-26 | 72.50 |
| 2025-06-25 | 74.00 |
| 2025-06-24 | 74.75 |
| 2025-06-23 | 71.94 |
| 2025-06-20 | 71.94 |
| 2025-06-19 | 71.94 |
| 2025-06-18 | 76.62 |
| 2025-06-17 | 80.54 |
| 2025-06-16 | 81.48 |
| 2025-06-13 | 76.99 |
| 2025-06-12 | 74.93 |
| 2025-06-11 | 77.55 |
| 2025-06-10 | 77.74 |
| 2025-06-09 | 78.67 |
| 2025-06-06 | 73.63 |
| 2025-06-05 | 72.32 |
| 2025-06-04 | 69.51 |
| 2025-06-03 | 73.25 |
| 2025-06-02 | 71.96 |
| 2025-05-30 | 73.43 |
| 2025-05-29 | 74.90 |
| 2025-05-28 | 77.47 |
| 2025-05-27 | 79.30 |
| 2025-05-26 | 75.27 |
| 2025-05-23 | 76.18 |
| 2025-05-22 | 73.06 |
| 2025-05-21 | 72.88 |
| 2025-05-20 | 72.70 |
| 2025-05-19 | 69.94 |
| 2025-05-16 | 63.15 |
| 2025-05-15 | 60.40 |
| 2025-05-14 | 56.73 |
| 2025-05-13 | 56.91 |
| 2025-05-12 | 63.89 |
| 2025-05-09 | 60.95 |
| 2025-05-08 | 62.24 |
| 2025-05-07 | 64.25 |
| 2025-05-06 | 62.97 |
| 2025-05-02 | 62.79 |
| 2025-04-30 | 62.97 |
| 2025-04-29 | 62.60 |
| 2025-04-28 | 61.32 |
| 2025-04-25 | 59.48 |
| 2025-04-24 | 59.67 |
| 2025-04-23 | 56.73 |
| 2025-04-22 | 58.01 |
| 2025-04-17 | 59.30 |
| 2025-04-16 | 59.48 |
| 2025-04-15 | 60.40 |
| 2025-04-14 | 59.48 |
| 2025-04-11 | 59.12 |
| 2025-04-10 | 59.12 |
| 2025-04-09 | 56.00 |
| 2025-04-08 | 52.14 |
| 2025-04-07 | 46.09 |
| 2025-04-03 | 66.82 |
| 2025-04-02 | 64.44 |
| 2025-04-01 | 60.77 |
| 2025-03-31 | 59.48 |
| 2025-03-28 | 58.38 |
| 2025-03-27 | 59.67 |
| 2025-03-26 | 55.81 |
| 2025-03-25 | 54.71 |
| 2025-03-24 | 60.03 |
| 2025-03-21 | 64.07 |
| 2025-03-20 | 63.34 |
| 2025-03-19 | 68.11 |
| 2025-03-18 | 76.00 |
| 2025-03-17 | 67.56 |
| 2025-03-14 | 69.39 |
| 2025-03-13 | 67.19 |
| 2025-03-12 | 66.27 |
| 2025-03-11 | 72.51 |
| 2025-03-10 | 73.06 |
| 2025-03-07 | 82.06 |
| 2025-03-06 | 79.85 |
| 2025-03-05 | 76.18 |
| 2025-03-04 | 68.66 |
| 2025-03-03 | 73.61 |
| 2025-02-28 | 73.80 |
| 2025-02-27 | 74.53 |
| 2025-02-26 | 83.89 |
| 2025-02-25 | 85.36 |
| 2025-02-24 | 91.97 |
| 2025-02-21 | 98.57 |
| 2025-02-20 | 71.60 |
| 2025-02-19 | 69.94 |
| 2025-02-18 | 65.17 |
| 2025-02-17 | 62.79 |
| 2025-02-14 | 51.22 |
| 2025-02-13 | 43.15 |
| 2025-02-12 | 43.88 |
| 2025-02-11 | 40.40 |
| 2025-02-10 | 38.74 |
| 2025-02-07 | 35.81 |
| 2025-02-06 | 31.95 |
| 2025-02-05 | 31.22 |
| 2025-02-04 | 33.79 |
| 2025-02-03 | 31.22 |
| 2025-01-28 | 30.12 |
| 2025-01-27 | 30.30 |
| 2025-01-24 | 30.30 |
| 2025-01-23 | 29.02 |
| 2025-01-22 | 30.49 |
| 2025-01-21 | 28.65 |
| 2025-01-20 | 32.87 |
| 2025-01-17 | 32.87 |
| 2025-01-16 | 33.05 |
| 2025-01-15 | 32.69 |
| 2025-01-14 | 31.22 |
| 2025-01-13 | 30.67 |
| 2025-01-10 | 31.22 |
| 2025-01-09 | 32.87 |
| 2025-01-08 | 33.61 |
| 2025-01-07 | 32.50 |
| 2025-01-06 | 32.50 |
| 2025-01-03 | 31.77 |
| 2025-01-02 | 32.50 |
| 2024-12-31 | 35.62 |
| 2024-12-30 | 34.16 |
| 2024-12-27 | 35.26 |
| 2024-12-24 | 34.89 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 31.22 |
| 2024-12-19 | 32.32 |
| 2024-12-18 | 30.85 |
| 2024-12-17 | 28.83 |
| 2024-12-16 | 27.18 |
| 2024-12-13 | 23.88 |
| 2024-12-12 | 26.45 |
| 2024-12-11 | 24.25 |
| 2024-12-10 | 23.14 |
| 2024-12-09 | 25.16 |
| 2024-12-06 | 22.23 |
| 2024-12-05 | 21.31 |
| 2024-12-04 | 21.13 |
| 2024-12-03 | 19.29 |
| 2024-12-02 | 18.37 |
| 2024-11-29 | 18.92 |
| 2024-11-28 | 17.82 |
| 2024-11-27 | 20.39 |
| 2024-11-26 | 17.82 |
| 2024-11-25 | 18.01 |
| 2024-11-22 | 18.74 |
| 2024-11-21 | 20.21 |
| 2024-11-20 | 20.39 |
| 2024-11-19 | 22.04 |
| 2024-11-18 | 23.70 |
| 2024-11-15 | 23.14 |
| 2024-11-14 | 19.11 |
| 2024-11-13 | 19.29 |
| 2024-11-12 | 15.25 |
| 2024-11-11 | 17.46 |
| 2024-11-08 | 19.11 |
| 2024-11-07 | 21.68 |
| 2024-11-06 | 22.23 |
| 2024-11-05 | 24.61 |
| 2024-11-04 | 24.25 |
| 2024-11-01 | 25.35 |
| 2024-10-31 | 24.06 |
| 2024-10-30 | 22.78 |
| 2024-10-29 | 22.59 |
| 2024-10-28 | 23.70 |
| 2024-10-25 | 25.35 |
| 2024-10-24 | 28.10 |
| 2024-10-23 | 31.04 |
| 2024-10-22 | 25.90 |
| 2024-10-21 | 25.71 |
| 2024-10-18 | 27.18 |
| 2024-10-17 | 23.51 |
| 2024-10-16 | 26.08 |
| 2024-10-15 | 24.61 |
| 2024-10-14 | 27.73 |
| 2024-10-10 | 27.55 |
| 2024-10-09 | 23.33 |
| 2024-10-08 | 24.98 |
| 2024-10-07 | 40.76 |
| 2024-10-04 | 29.38 |
| 2024-10-03 | 25.16 |
| 2024-10-02 | 27.37 |
| 2024-09-30 | 22.41 |
| 2024-09-27 | 21.13 |
| 2024-09-26 | 19.11 |
| 2024-09-25 | 24.80 |
| 2024-09-24 | 22.96 |
| 2024-09-23 | 17.64 |
| 2024-09-20 | 16.54 |
| 2024-09-19 | 15.99 |
| 2024-09-17 | 15.25 |
| 2024-09-16 | 12.87 |
| 2024-09-13 | 13.05 |
| 2024-09-12 | 10.67 |
| 2024-09-11 | 12.87 |
| 2024-09-10 | 14.15 |
| 2024-09-09 | 12.68 |
| 2024-09-05 | 15.99 |
| 2024-09-04 | 15.62 |
| 2024-09-03 | 17.26 |
| 2024-09-02 | 17.44 |
| 2024-08-30 | 17.26 |
| 2024-08-29 | 15.50 |
| 2024-08-28 | 16.38 |
| 2024-08-27 | 19.02 |
| 2024-08-26 | 17.62 |
| 2024-08-23 | 16.91 |
| 2024-08-22 | 17.09 |
| 2024-08-21 | 16.03 |
| 2024-08-20 | 15.50 |
| 2024-08-19 | 15.33 |
| 2024-08-16 | 13.74 |
| 2024-08-15 | 10.22 |
| 2024-08-14 | 8.81 |
| 2024-08-13 | 8.46 |
| 2024-08-12 | 5.12 |
| 2024-08-09 | 11.63 |
| 2024-08-08 | 16.03 |
| 2024-08-07 | 15.86 |
| 2024-08-06 | 14.62 |
| 2024-08-05 | 16.03 |
| 2024-08-02 | 20.08 |
| 2024-08-01 | 18.32 |
| 2024-07-31 | 16.38 |
| 2024-07-30 | 16.21 |
| 2024-07-29 | 20.08 |
| 2024-07-26 | 20.26 |
| 2024-07-25 | 25.54 |
| 2024-07-24 | 31.35 |
| 2024-07-23 | 31.53 |
| 2024-07-22 | 28.88 |
| 2024-07-19 | 26.60 |
| 2024-07-18 | 26.07 |
| 2024-07-17 | 24.66 |
| 2024-07-16 | 29.41 |
| 2024-07-15 | 29.41 |
| 2024-07-12 | 29.59 |
| 2024-07-11 | 30.12 |
| 2024-07-10 | 27.65 |
| 2024-07-09 | 29.24 |
| 2024-07-08 | 31.17 |
| 2024-07-05 | 29.77 |
| 2024-07-04 | 30.65 |
| 2024-07-03 | 32.93 |
| 2024-07-02 | 29.59 |
| 2024-06-28 | 26.24 |
| 2024-06-27 | 21.84 |
| 2024-06-26 | 20.26 |
| 2024-06-25 | 19.38 |
| 2024-06-24 | 17.09 |
| 2024-06-21 | 17.09 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 17.62 |
| 2024-06-18 | 14.09 |
| 2024-06-17 | 11.45 |
| 2024-06-14 | 12.86 |
| 2024-06-13 | 11.63 |
| 2024-06-12 | 10.57 |
| 2024-06-11 | 9.87 |
| 2024-06-07 | 10.05 |
| 2024-06-06 | 8.81 |
| 2024-06-05 | 9.16 |
| 2024-06-04 | 12.39 |
| 2024-06-03 | 12.05 |
| 2024-05-31 | 10.50 |
| 2024-05-30 | 9.47 |
| 2024-05-29 | 9.12 |
| 2024-05-28 | 8.95 |
| 2024-05-27 | 8.43 |
| 2024-05-24 | 6.71 |
| 2024-05-23 | 6.88 |
| 2024-05-22 | 7.23 |
| 2024-05-21 | 6.20 |
| 2024-05-20 | 7.40 |
| 2024-05-17 | 8.61 |
| 2024-05-16 | 7.40 |
| 2024-05-14 | 7.40 |
| 2024-05-13 | 7.06 |
| 2024-05-10 | 7.23 |
| 2024-05-09 | 3.27 |
| 2024-05-08 | 2.58 |
| 2024-05-07 | 2.41 |
| 2024-05-06 | 1.55 |
| 2024-05-03 | 1.03 |
| 2024-05-02 | 2.07 |
| 2024-04-30 | 2.41 |
| 2024-04-29 | 1.89 |
| 2024-04-26 | 5.34 |
| 2024-04-25 | 3.96 |
| 2024-04-24 | 2.75 |
| 2024-04-23 | 2.93 |
| 2024-04-22 | 3.10 |
| 2024-04-19 | 3.27 |
| 2024-04-18 | 2.41 |
| 2024-04-17 | 2.93 |
| 2024-04-16 | 0.86 |
| 2024-04-15 | 1.89 |
| 2024-04-12 | 0.17 |
| 2024-04-11 | 0.86 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy