Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-10 | 84.82 |
| 2025-12-09 | 84.08 |
| 2025-12-08 | 85.64 |
| 2025-12-05 | 86.93 |
| 2025-12-04 | 86.47 |
| 2025-12-03 | 85.46 |
| 2025-12-02 | 88.21 |
| 2025-12-01 | 89.32 |
| 2025-11-28 | 88.58 |
| 2025-11-27 | 88.95 |
| 2025-11-26 | 89.59 |
| 2025-11-25 | 90.60 |
| 2025-11-24 | 90.51 |
| 2025-11-21 | 87.76 |
| 2025-11-20 | 91.61 |
| 2025-11-19 | 91.06 |
| 2025-11-18 | 91.24 |
| 2025-11-17 | 93.72 |
| 2025-11-14 | 95.10 |
| 2025-11-13 | 100.33 |
| 2025-11-12 | 100.69 |
| 2025-11-11 | 99.78 |
| 2025-11-10 | 100.05 |
| 2025-11-07 | 96.66 |
| 2025-11-06 | 98.68 |
| 2025-11-05 | 94.36 |
| 2025-11-04 | 95.28 |
| 2025-11-03 | 96.75 |
| 2025-10-31 | 94.36 |
| 2025-10-30 | 98.40 |
| 2025-10-28 | 98.40 |
| 2025-10-27 | 99.23 |
| 2025-10-24 | 95.00 |
| 2025-10-23 | 93.54 |
| 2025-10-22 | 93.81 |
| 2025-10-21 | 96.93 |
| 2025-10-20 | 95.00 |
| 2025-10-17 | 89.96 |
| 2025-10-16 | 94.73 |
| 2025-10-15 | 96.29 |
| 2025-10-14 | 92.71 |
| 2025-10-13 | 98.58 |
| 2025-10-10 | 104.00 |
| 2025-10-09 | 109.60 |
| 2025-10-08 | 104.18 |
| 2025-10-06 | 105.74 |
| 2025-10-03 | 106.57 |
| 2025-10-02 | 107.03 |
| 2025-09-30 | 102.80 |
| 2025-09-29 | 102.90 |
| 2025-09-26 | 97.39 |
| 2025-09-25 | 99.87 |
| 2025-09-24 | 101.06 |
| 2025-09-23 | 100.69 |
| 2025-09-22 | 103.08 |
| 2025-09-19 | 104.18 |
| 2025-09-18 | 103.72 |
| 2025-09-17 | 110.15 |
| 2025-09-16 | 107.30 |
| 2025-09-15 | 106.20 |
| 2025-09-12 | 105.74 |
| 2025-09-11 | 103.72 |
| 2025-09-10 | 104.00 |
| 2025-09-09 | 101.24 |
| 2025-09-08 | 100.14 |
| 2025-09-05 | 99.87 |
| 2025-09-04 | 98.31 |
| 2025-09-03 | 100.79 |
| 2025-09-02 | 103.54 |
| 2025-09-01 | 105.56 |
| 2025-08-29 | 104.20 |
| 2025-08-28 | 103.66 |
| 2025-08-27 | 102.66 |
| 2025-08-26 | 106.19 |
| 2025-08-25 | 109.54 |
| 2025-08-22 | 102.84 |
| 2025-08-21 | 100.22 |
| 2025-08-20 | 99.76 |
| 2025-08-19 | 96.41 |
| 2025-08-18 | 99.04 |
| 2025-08-15 | 98.95 |
| 2025-08-14 | 98.86 |
| 2025-08-13 | 99.13 |
| 2025-08-12 | 94.69 |
| 2025-08-11 | 94.96 |
| 2025-08-08 | 93.51 |
| 2025-08-07 | 95.42 |
| 2025-08-06 | 93.97 |
| 2025-08-05 | 91.70 |
| 2025-08-04 | 90.62 |
| 2025-08-01 | 88.81 |
| 2025-07-31 | 93.33 |
| 2025-07-30 | 96.14 |
| 2025-07-29 | 99.58 |
| 2025-07-28 | 103.48 |
| 2025-07-25 | 97.32 |
| 2025-07-24 | 102.93 |
| 2025-07-23 | 99.13 |
| 2025-07-22 | 95.87 |
| 2025-07-21 | 95.23 |
| 2025-07-18 | 94.69 |
| 2025-07-17 | 93.33 |
| 2025-07-16 | 92.16 |
| 2025-07-15 | 93.51 |
| 2025-07-14 | 91.79 |
| 2025-07-11 | 92.70 |
| 2025-07-10 | 87.18 |
| 2025-07-09 | 86.36 |
| 2025-07-08 | 88.99 |
| 2025-07-07 | 84.82 |
| 2025-07-04 | 87.36 |
| 2025-07-03 | 88.90 |
| 2025-07-02 | 91.61 |
| 2025-06-30 | 89.62 |
| 2025-06-27 | 90.71 |
| 2025-06-26 | 90.16 |
| 2025-06-25 | 91.07 |
| 2025-06-24 | 87.81 |
| 2025-06-23 | 80.66 |
| 2025-06-20 | 77.76 |
| 2025-06-19 | 76.49 |
| 2025-06-18 | 82.92 |
| 2025-06-17 | 87.18 |
| 2025-06-16 | 89.98 |
| 2025-06-13 | 87.27 |
| 2025-06-12 | 86.27 |
| 2025-06-11 | 90.34 |
| 2025-06-10 | 87.81 |
| 2025-06-09 | 88.26 |
| 2025-06-06 | 82.19 |
| 2025-06-05 | 83.46 |
| 2025-06-04 | 82.47 |
| 2025-06-03 | 79.03 |
| 2025-06-02 | 79.03 |
| 2025-05-30 | 79.21 |
| 2025-05-29 | 81.29 |
| 2025-05-28 | 77.03 |
| 2025-05-27 | 80.29 |
| 2025-05-26 | 75.31 |
| 2025-05-23 | 75.31 |
| 2025-05-22 | 74.59 |
| 2025-05-21 | 77.30 |
| 2025-05-20 | 71.69 |
| 2025-05-19 | 71.60 |
| 2025-05-16 | 71.51 |
| 2025-05-15 | 70.79 |
| 2025-05-14 | 72.51 |
| 2025-05-13 | 69.61 |
| 2025-05-12 | 74.32 |
| 2025-05-09 | 68.61 |
| 2025-05-08 | 66.26 |
| 2025-05-07 | 65.80 |
| 2025-05-06 | 62.64 |
| 2025-05-02 | 59.01 |
| 2025-04-30 | 54.30 |
| 2025-04-29 | 51.86 |
| 2025-04-28 | 52.58 |
| 2025-04-25 | 53.31 |
| 2025-04-24 | 52.95 |
| 2025-04-23 | 54.67 |
| 2025-04-22 | 51.50 |
| 2025-04-17 | 50.05 |
| 2025-04-16 | 48.33 |
| 2025-04-15 | 48.69 |
| 2025-04-14 | 51.23 |
| 2025-04-11 | 41.45 |
| 2025-04-10 | 38.91 |
| 2025-04-09 | 36.56 |
| 2025-04-08 | 35.20 |
| 2025-04-07 | 34.47 |
| 2025-04-03 | 56.84 |
| 2025-04-02 | 60.19 |
| 2025-04-01 | 57.56 |
| 2025-03-31 | 56.12 |
| 2025-03-28 | 60.10 |
| 2025-03-27 | 62.00 |
| 2025-03-26 | 60.28 |
| 2025-03-25 | 58.92 |
| 2025-03-24 | 63.09 |
| 2025-03-21 | 63.45 |
| 2025-03-20 | 67.25 |
| 2025-03-19 | 69.79 |
| 2025-03-18 | 68.52 |
| 2025-03-17 | 65.53 |
| 2025-03-14 | 60.37 |
| 2025-03-13 | 55.84 |
| 2025-03-12 | 58.20 |
| 2025-03-11 | 56.25 |
| 2025-03-10 | 57.41 |
| 2025-03-07 | 60.63 |
| 2025-03-06 | 63.22 |
| 2025-03-05 | 55.18 |
| 2025-03-04 | 50.63 |
| 2025-03-03 | 51.70 |
| 2025-02-28 | 56.25 |
| 2025-02-27 | 62.95 |
| 2025-02-26 | 61.25 |
| 2025-02-25 | 53.48 |
| 2025-02-24 | 54.29 |
| 2025-02-21 | 56.61 |
| 2025-02-20 | 46.25 |
| 2025-02-19 | 51.16 |
| 2025-02-18 | 52.41 |
| 2025-02-17 | 52.14 |
| 2025-02-14 | 51.70 |
| 2025-02-13 | 45.45 |
| 2025-02-12 | 49.91 |
| 2025-02-11 | 41.97 |
| 2025-02-10 | 43.04 |
| 2025-02-07 | 41.34 |
| 2025-02-06 | 37.95 |
| 2025-02-05 | 36.52 |
| 2025-02-04 | 39.29 |
| 2025-02-03 | 34.64 |
| 2025-01-28 | 34.82 |
| 2025-01-27 | 35.09 |
| 2025-01-24 | 34.20 |
| 2025-01-23 | 30.98 |
| 2025-01-22 | 30.63 |
| 2025-01-21 | 31.25 |
| 2025-01-20 | 31.07 |
| 2025-01-17 | 28.39 |
| 2025-01-16 | 28.04 |
| 2025-01-15 | 26.07 |
| 2025-01-14 | 25.72 |
| 2025-01-13 | 22.95 |
| 2025-01-10 | 24.82 |
| 2025-01-09 | 25.89 |
| 2025-01-08 | 26.79 |
| 2025-01-07 | 26.88 |
| 2025-01-06 | 27.50 |
| 2025-01-03 | 28.13 |
| 2025-01-02 | 28.13 |
| 2024-12-31 | 31.61 |
| 2024-12-30 | 31.70 |
| 2024-12-27 | 32.68 |
| 2024-12-24 | 34.47 |
| 2024-12-23 | 32.86 |
| 2024-12-20 | 32.14 |
| 2024-12-19 | 33.39 |
| 2024-12-18 | 34.02 |
| 2024-12-17 | 34.20 |
| 2024-12-16 | 32.86 |
| 2024-12-13 | 35.27 |
| 2024-12-12 | 38.66 |
| 2024-12-11 | 36.61 |
| 2024-12-10 | 37.68 |
| 2024-12-09 | 39.11 |
| 2024-12-06 | 31.52 |
| 2024-12-05 | 29.82 |
| 2024-12-04 | 30.54 |
| 2024-12-03 | 31.16 |
| 2024-12-02 | 30.27 |
| 2024-11-29 | 29.38 |
| 2024-11-28 | 28.39 |
| 2024-11-27 | 29.73 |
| 2024-11-26 | 26.70 |
| 2024-11-25 | 26.97 |
| 2024-11-22 | 27.59 |
| 2024-11-21 | 33.22 |
| 2024-11-20 | 34.55 |
| 2024-11-19 | 34.11 |
| 2024-11-18 | 33.75 |
| 2024-11-15 | 33.75 |
| 2024-11-14 | 36.07 |
| 2024-11-13 | 38.04 |
| 2024-11-12 | 39.47 |
| 2024-11-11 | 45.54 |
| 2024-11-08 | 51.52 |
| 2024-11-07 | 49.20 |
| 2024-11-06 | 43.75 |
| 2024-11-05 | 47.50 |
| 2024-11-04 | 40.54 |
| 2024-11-01 | 39.11 |
| 2024-10-31 | 38.75 |
| 2024-10-30 | 38.13 |
| 2024-10-29 | 39.73 |
| 2024-10-28 | 39.91 |
| 2024-10-25 | 39.64 |
| 2024-10-24 | 39.11 |
| 2024-10-23 | 40.54 |
| 2024-10-22 | 38.84 |
| 2024-10-21 | 39.20 |
| 2024-10-18 | 41.52 |
| 2024-10-17 | 33.93 |
| 2024-10-16 | 36.34 |
| 2024-10-15 | 36.52 |
| 2024-10-14 | 44.02 |
| 2024-10-10 | 49.20 |
| 2024-10-09 | 43.75 |
| 2024-10-08 | 52.14 |
| 2024-10-07 | 75.80 |
| 2024-10-04 | 67.95 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 66.43 |
| 2024-09-30 | 45.63 |
| 2024-09-27 | 37.77 |
| 2024-09-26 | 24.11 |
| 2024-09-25 | 17.23 |
| 2024-09-24 | 15.54 |
| 2024-09-23 | 7.59 |
| 2024-09-20 | 7.86 |
| 2024-09-19 | 6.34 |
| 2024-09-17 | 0.54 |
| 2024-09-16 | -1.25 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -1.34 |
| 2024-09-11 | -1.43 |
| 2024-09-10 | -0.27 |
| 2024-09-09 | 1.16 |
| 2024-09-05 | 2.68 |
| 2024-09-04 | 2.59 |
| 2024-09-03 | 3.93 |
| 2024-09-02 | 3.77 |
| 2024-08-30 | 5.35 |
| 2024-08-29 | 3.59 |
| 2024-08-28 | 1.84 |
| 2024-08-27 | 3.24 |
| 2024-08-26 | 2.98 |
| 2024-08-23 | 1.49 |
| 2024-08-22 | 1.58 |
| 2024-08-21 | 0.18 |
| 2024-08-20 | 1.67 |
| 2024-08-19 | 1.93 |
| 2024-08-16 | 0.96 |
| 2024-08-15 | -0.35 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 1.23 |
| 2024-08-12 | 1.49 |
| 2024-08-09 | 0.53 |
| 2024-08-08 | -0.26 |
| 2024-08-07 | 0.09 |
| 2024-08-06 | -0.88 |
| 2024-08-05 | -1.67 |
| 2024-08-02 | -0.70 |
| 2024-08-01 | 0.96 |
| 2024-07-31 | 1.58 |
| 2024-07-30 | -0.26 |
| 2024-07-29 | 1.23 |
| 2024-07-26 | 0.35 |
| 2024-07-25 | 0.79 |
| 2024-07-24 | 2.02 |
| 2024-07-23 | 3.33 |
| 2024-07-22 | 4.82 |
| 2024-07-19 | 4.73 |
| 2024-07-18 | 5.78 |
| 2024-07-17 | 6.49 |
| 2024-07-16 | 5.96 |
| 2024-07-15 | 8.50 |
| 2024-07-12 | 11.39 |
| 2024-07-11 | 8.76 |
| 2024-07-10 | 5.78 |
| 2024-07-09 | 5.17 |
| 2024-07-08 | 5.08 |
| 2024-07-05 | 7.27 |
| 2024-07-04 | 9.29 |
| 2024-07-03 | 10.25 |
| 2024-07-02 | 9.03 |
| 2024-06-28 | 9.64 |
| 2024-06-27 | 10.25 |
| 2024-06-26 | 12.18 |
| 2024-06-25 | 11.92 |
| 2024-06-24 | 12.97 |
| 2024-06-21 | 12.80 |
| 2024-06-20 | 15.34 |
| 2024-06-19 | 16.30 |
| 2024-06-18 | 13.15 |
| 2024-06-17 | 13.67 |
| 2024-06-14 | 12.88 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 15.07 |
| 2024-06-11 | 16.65 |
| 2024-06-07 | 18.67 |
| 2024-06-06 | 19.63 |
| 2024-06-05 | 20.07 |
| 2024-06-04 | 18.76 |
| 2024-06-03 | 17.27 |
| 2024-05-31 | 15.16 |
| 2024-05-30 | 15.43 |
| 2024-05-29 | 18.84 |
| 2024-05-28 | 21.12 |
| 2024-05-27 | 22.26 |
| 2024-05-24 | 20.07 |
| 2024-05-23 | 21.74 |
| 2024-05-22 | 24.36 |
| 2024-05-21 | 24.98 |
| 2024-05-20 | 29.62 |
| 2024-05-17 | 29.27 |
| 2024-05-16 | 27.96 |
| 2024-05-14 | 24.63 |
| 2024-05-13 | 24.10 |
| 2024-05-10 | 25.24 |
| 2024-05-09 | 16.39 |
| 2024-05-08 | 13.06 |
| 2024-05-07 | 16.56 |
| 2024-05-06 | 18.05 |
| 2024-05-03 | 17.79 |
| 2024-05-02 | 16.04 |
| 2024-04-30 | 10.25 |
| 2024-04-29 | 11.74 |
| 2024-04-26 | 9.64 |
| 2024-04-25 | 8.15 |
| 2024-04-24 | 4.73 |
| 2024-04-23 | 1.14 |
| 2024-04-22 | -3.59 |
| 2024-04-19 | -5.96 |
| 2024-04-18 | -4.21 |
| 2024-04-17 | -5.52 |
| 2024-04-16 | -4.65 |
| 2024-04-15 | -1.67 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.54 |
| 2024-04-10 | 2.80 |
| 2024-04-09 | 1.31 |
| 2024-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy