Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1718 % |
|---|---|
| 2025-10-03 | -71.07 |
| 2025-10-02 | -70.55 |
| 2025-09-30 | -71.60 |
| 2025-09-29 | -72.12 |
| 2025-09-26 | -72.12 |
| 2025-09-25 | -70.55 |
| 2025-09-24 | -70.55 |
| 2025-09-23 | -70.02 |
| 2025-09-22 | -68.97 |
| 2025-09-19 | -69.49 |
| 2025-09-18 | -68.97 |
| 2025-09-17 | -69.49 |
| 2025-09-16 | -66.86 |
| 2025-09-15 | -67.92 |
| 2025-09-12 | -67.92 |
| 2025-09-11 | -68.44 |
| 2025-09-10 | -69.49 |
| 2025-09-09 | -69.49 |
| 2025-09-08 | -68.97 |
| 2025-09-05 | -68.97 |
| 2025-09-04 | -70.02 |
| 2025-09-03 | -69.49 |
| 2025-09-02 | -70.02 |
| 2025-09-01 | -70.02 |
| 2025-08-29 | -70.02 |
| 2025-08-28 | -70.02 |
| 2025-08-27 | -71.07 |
| 2025-08-26 | -70.55 |
| 2025-08-25 | -70.02 |
| 2025-08-22 | -71.60 |
| 2025-08-21 | -71.07 |
| 2025-08-20 | -71.60 |
| 2025-08-19 | -71.60 |
| 2025-08-18 | -71.07 |
| 2025-08-15 | -74.86 |
| 2025-08-14 | -74.75 |
| 2025-08-13 | -74.96 |
| 2025-08-12 | -74.02 |
| 2025-08-11 | -73.70 |
| 2025-08-08 | -73.70 |
| 2025-08-07 | -73.81 |
| 2025-08-06 | -73.91 |
| 2025-08-05 | -74.12 |
| 2025-08-04 | -74.02 |
| 2025-08-01 | -73.18 |
| 2025-07-31 | -73.70 |
| 2025-07-30 | -74.54 |
| 2025-07-29 | -73.81 |
| 2025-07-28 | -73.18 |
| 2025-07-25 | -72.12 |
| 2025-07-24 | -73.18 |
| 2025-07-23 | -74.54 |
| 2025-07-22 | -74.12 |
| 2025-07-21 | -74.65 |
| 2025-07-18 | -74.44 |
| 2025-07-17 | -73.70 |
| 2025-07-16 | -76.23 |
| 2025-07-15 | -75.49 |
| 2025-07-14 | -76.12 |
| 2025-07-11 | -76.12 |
| 2025-07-10 | -76.44 |
| 2025-07-09 | -77.70 |
| 2025-07-08 | -76.86 |
| 2025-07-07 | -76.86 |
| 2025-07-04 | -76.33 |
| 2025-07-03 | -75.28 |
| 2025-07-02 | -74.75 |
| 2025-06-30 | -74.96 |
| 2025-06-27 | -74.33 |
| 2025-06-26 | -74.23 |
| 2025-06-25 | -73.91 |
| 2025-06-24 | -73.91 |
| 2025-06-23 | -74.12 |
| 2025-06-20 | -74.96 |
| 2025-06-19 | -73.70 |
| 2025-06-18 | -74.02 |
| 2025-06-17 | -73.70 |
| 2025-06-16 | -74.23 |
| 2025-06-13 | -73.91 |
| 2025-06-12 | -73.70 |
| 2025-06-11 | -73.70 |
| 2025-06-10 | -74.23 |
| 2025-06-09 | -73.70 |
| 2025-06-06 | -73.70 |
| 2025-06-05 | -73.18 |
| 2025-06-04 | -73.70 |
| 2025-06-03 | -73.18 |
| 2025-06-02 | -72.12 |
| 2025-05-30 | -71.60 |
| 2025-05-29 | -70.02 |
| 2025-05-28 | -73.70 |
| 2025-05-27 | -74.02 |
| 2025-05-26 | -74.75 |
| 2025-05-23 | -73.18 |
| 2025-05-22 | -73.18 |
| 2025-05-21 | -73.18 |
| 2025-05-20 | -73.70 |
| 2025-05-19 | -74.23 |
| 2025-05-16 | -74.96 |
| 2025-05-15 | -74.02 |
| 2025-05-14 | -74.33 |
| 2025-05-13 | -74.12 |
| 2025-05-12 | -73.18 |
| 2025-05-09 | -73.18 |
| 2025-05-08 | -73.70 |
| 2025-05-07 | -73.81 |
| 2025-05-06 | -74.12 |
| 2025-05-02 | -73.18 |
| 2025-04-30 | -73.18 |
| 2025-04-29 | -74.12 |
| 2025-04-28 | -74.33 |
| 2025-04-25 | -74.02 |
| 2025-04-24 | -75.17 |
| 2025-04-23 | -73.70 |
| 2025-04-22 | -72.12 |
| 2025-04-17 | -72.12 |
| 2025-04-16 | -73.70 |
| 2025-04-15 | -73.70 |
| 2025-04-14 | -76.96 |
| 2025-04-11 | -76.96 |
| 2025-04-10 | -77.07 |
| 2025-04-09 | -76.02 |
| 2025-04-08 | -75.91 |
| 2025-04-07 | -75.91 |
| 2025-04-03 | -73.70 |
| 2025-04-02 | -72.12 |
| 2025-04-01 | -72.12 |
| 2025-03-31 | -71.60 |
| 2025-03-28 | -70.55 |
| 2025-03-27 | -70.55 |
| 2025-03-26 | -69.49 |
| 2025-03-25 | -69.49 |
| 2025-03-24 | -69.49 |
| 2025-03-21 | -67.92 |
| 2025-03-20 | -67.39 |
| 2025-03-19 | -65.81 |
| 2025-03-18 | -66.86 |
| 2025-03-17 | -67.39 |
| 2025-03-14 | -72.65 |
| 2025-03-13 | -72.65 |
| 2025-03-12 | -72.65 |
| 2025-03-11 | -72.65 |
| 2025-03-10 | -73.50 |
| 2025-03-07 | -73.50 |
| 2025-03-06 | -70.51 |
| 2025-03-05 | -70.94 |
| 2025-03-04 | -70.94 |
| 2025-03-03 | -69.66 |
| 2025-02-28 | -70.94 |
| 2025-02-27 | -70.94 |
| 2025-02-26 | -70.94 |
| 2025-02-25 | -72.65 |
| 2025-02-24 | -71.79 |
| 2025-02-21 | -72.65 |
| 2025-02-20 | -73.08 |
| 2025-02-19 | -72.22 |
| 2025-02-18 | -71.37 |
| 2025-02-17 | -70.94 |
| 2025-02-14 | -71.37 |
| 2025-02-13 | -68.80 |
| 2025-02-12 | -68.38 |
| 2025-02-11 | -75.21 |
| 2025-02-10 | -75.21 |
| 2025-02-07 | -74.79 |
| 2025-02-06 | -74.79 |
| 2025-02-05 | -74.79 |
| 2025-02-04 | -74.36 |
| 2025-02-03 | -74.36 |
| 2025-01-28 | -74.79 |
| 2025-01-27 | -74.79 |
| 2025-01-24 | -74.36 |
| 2025-01-23 | -74.36 |
| 2025-01-22 | -73.50 |
| 2025-01-21 | -73.93 |
| 2025-01-20 | -74.36 |
| 2025-01-17 | -75.64 |
| 2025-01-16 | -75.21 |
| 2025-01-15 | -75.21 |
| 2025-01-14 | -75.21 |
| 2025-01-13 | -73.08 |
| 2025-01-10 | -69.23 |
| 2025-01-09 | -67.09 |
| 2025-01-08 | -73.08 |
| 2025-01-07 | -73.08 |
| 2025-01-06 | -74.79 |
| 2025-01-03 | -74.79 |
| 2025-01-02 | -74.36 |
| 2024-12-31 | -74.79 |
| 2024-12-30 | -74.79 |
| 2024-12-27 | -73.93 |
| 2024-12-24 | -75.64 |
| 2024-12-23 | -77.35 |
| 2024-12-20 | -76.92 |
| 2024-12-19 | -77.35 |
| 2024-12-18 | -76.07 |
| 2024-12-17 | -76.07 |
| 2024-12-16 | -73.08 |
| 2024-12-13 | -75.64 |
| 2024-12-12 | -75.21 |
| 2024-12-11 | -76.07 |
| 2024-12-10 | -77.35 |
| 2024-12-09 | -77.35 |
| 2024-12-06 | -76.07 |
| 2024-12-05 | -77.35 |
| 2024-12-04 | -77.78 |
| 2024-12-03 | -78.63 |
| 2024-12-02 | -78.97 |
| 2024-11-29 | -76.92 |
| 2024-11-28 | -76.92 |
| 2024-11-27 | -76.92 |
| 2024-11-26 | -75.21 |
| 2024-11-25 | -76.92 |
| 2024-11-22 | -75.21 |
| 2024-11-21 | -76.92 |
| 2024-11-20 | -76.92 |
| 2024-11-19 | -77.35 |
| 2024-11-18 | -77.78 |
| 2024-11-15 | -78.21 |
| 2024-11-14 | -75.21 |
| 2024-11-13 | -75.21 |
| 2024-11-12 | -75.21 |
| 2024-11-11 | -73.93 |
| 2024-11-08 | -71.79 |
| 2024-11-07 | -73.08 |
| 2024-11-06 | -73.08 |
| 2024-11-05 | -72.65 |
| 2024-11-04 | -70.09 |
| 2024-11-01 | -70.09 |
| 2024-10-31 | -71.37 |
| 2024-10-30 | -71.37 |
| 2024-10-29 | -70.09 |
| 2024-10-28 | -70.51 |
| 2024-10-25 | -69.23 |
| 2024-10-24 | -71.37 |
| 2024-10-23 | -71.79 |
| 2024-10-22 | -71.79 |
| 2024-10-21 | -69.23 |
| 2024-10-18 | -69.23 |
| 2024-10-17 | -70.94 |
| 2024-10-16 | -71.37 |
| 2024-10-15 | -70.51 |
| 2024-10-14 | -67.09 |
| 2024-10-10 | -64.10 |
| 2024-10-09 | -66.24 |
| 2024-10-08 | -66.67 |
| 2024-10-07 | -64.96 |
| 2024-10-04 | -73.08 |
| 2024-10-03 | -80.09 |
| 2024-10-02 | -79.74 |
| 2024-09-30 | -80.34 |
| 2024-09-27 | -79.83 |
| 2024-09-26 | -80.60 |
| 2024-09-25 | -75.64 |
| 2024-09-24 | -76.50 |
| 2024-09-23 | -75.21 |
| 2024-09-20 | -74.36 |
| 2024-09-19 | -76.07 |
| 2024-09-17 | -77.35 |
| 2024-09-16 | -76.92 |
| 2024-09-13 | -75.21 |
| 2024-09-12 | -75.21 |
| 2024-09-11 | -75.21 |
| 2024-09-10 | -75.21 |
| 2024-09-09 | -73.50 |
| 2024-09-05 | -74.36 |
| 2024-09-04 | -74.36 |
| 2024-09-03 | -74.79 |
| 2024-09-02 | -73.50 |
| 2024-08-30 | -73.93 |
| 2024-08-29 | -71.79 |
| 2024-08-28 | -70.94 |
| 2024-08-27 | -70.09 |
| 2024-08-26 | -70.51 |
| 2024-08-23 | -68.80 |
| 2024-08-22 | -70.51 |
| 2024-08-21 | -68.38 |
| 2024-08-20 | -66.67 |
| 2024-08-19 | -66.24 |
| 2024-08-16 | -65.38 |
| 2024-08-15 | -64.53 |
| 2024-08-14 | -63.25 |
| 2024-08-13 | -62.82 |
| 2024-08-12 | -62.39 |
| 2024-08-09 | -61.54 |
| 2024-08-08 | -59.83 |
| 2024-08-07 | -59.83 |
| 2024-08-06 | -59.83 |
| 2024-08-05 | -59.83 |
| 2024-08-02 | -57.69 |
| 2024-08-01 | -57.69 |
| 2024-07-31 | -57.26 |
| 2024-07-30 | -57.26 |
| 2024-07-29 | -60.26 |
| 2024-07-26 | -60.26 |
| 2024-07-25 | -58.55 |
| 2024-07-24 | -58.97 |
| 2024-07-23 | -58.55 |
| 2024-07-22 | -58.12 |
| 2024-07-19 | -58.97 |
| 2024-07-18 | -61.54 |
| 2024-07-17 | -61.11 |
| 2024-07-16 | -60.68 |
| 2024-07-15 | -61.11 |
| 2024-07-12 | -61.11 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -59.83 |
| 2024-07-09 | -59.40 |
| 2024-07-08 | -59.40 |
| 2024-07-05 | -57.26 |
| 2024-07-04 | -58.12 |
| 2024-07-03 | -57.69 |
| 2024-07-02 | -57.69 |
| 2024-06-28 | -55.56 |
| 2024-06-27 | -56.41 |
| 2024-06-26 | -54.70 |
| 2024-06-25 | -56.41 |
| 2024-06-24 | -55.56 |
| 2024-06-21 | -53.85 |
| 2024-06-20 | -53.85 |
| 2024-06-19 | -52.99 |
| 2024-06-18 | -54.70 |
| 2024-06-17 | -55.56 |
| 2024-06-14 | -54.70 |
| 2024-06-13 | -50.43 |
| 2024-06-12 | -52.99 |
| 2024-06-11 | -52.99 |
| 2024-06-07 | -49.57 |
| 2024-06-06 | -47.01 |
| 2024-06-05 | -48.72 |
| 2024-06-04 | -49.57 |
| 2024-06-03 | -50.43 |
| 2024-05-31 | -51.28 |
| 2024-05-30 | -49.57 |
| 2024-05-29 | -54.70 |
| 2024-05-28 | -54.70 |
| 2024-05-27 | -51.28 |
| 2024-05-24 | -51.28 |
| 2024-05-23 | -48.72 |
| 2024-05-22 | -50.43 |
| 2024-05-21 | -50.43 |
| 2024-05-20 | -48.72 |
| 2024-05-17 | -46.15 |
| 2024-05-16 | -44.44 |
| 2024-05-14 | -44.44 |
| 2024-05-13 | -41.88 |
| 2024-05-10 | -40.17 |
| 2024-05-09 | -41.88 |
| 2024-05-08 | -40.17 |
| 2024-05-07 | -38.46 |
| 2024-05-06 | -40.17 |
| 2024-05-03 | -41.03 |
| 2024-05-02 | -36.75 |
| 2024-04-30 | -35.04 |
| 2024-04-29 | -39.32 |
| 2024-04-26 | -26.50 |
| 2024-04-25 | 135.04 |
| 2024-04-24 | 139.32 |
| 2024-04-23 | 141.03 |
| 2024-04-22 | 132.48 |
| 2024-04-19 | 129.06 |
| 2024-04-18 | 130.77 |
| 2024-04-17 | 126.50 |
| 2024-04-16 | 121.37 |
| 2024-04-15 | 120.51 |
| 2024-04-12 | 73.50 |
| 2024-04-11 | 79.49 |
| 2024-04-10 | 57.26 |
| 2024-04-09 | 28.21 |
| 2024-04-08 | 14.53 |
| 2024-04-05 | 23.08 |
| 2024-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy