Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-06 | 133.44 |
| 2025-10-03 | 134.50 |
| 2025-10-02 | 136.33 |
| 2025-09-30 | 136.18 |
| 2025-09-29 | 140.91 |
| 2025-09-26 | 131.91 |
| 2025-09-25 | 128.25 |
| 2025-09-24 | 132.52 |
| 2025-09-23 | 132.06 |
| 2025-09-22 | 134.05 |
| 2025-09-19 | 135.87 |
| 2025-09-18 | 135.57 |
| 2025-09-17 | 141.82 |
| 2025-09-16 | 139.38 |
| 2025-09-15 | 150.05 |
| 2025-09-12 | 150.51 |
| 2025-09-11 | 152.80 |
| 2025-09-10 | 145.48 |
| 2025-09-09 | 138.77 |
| 2025-09-08 | 141.82 |
| 2025-09-05 | 145.02 |
| 2025-09-04 | 143.80 |
| 2025-09-03 | 156.92 |
| 2025-09-02 | 163.47 |
| 2025-09-01 | 168.20 |
| 2025-08-29 | 170.33 |
| 2025-08-28 | 172.93 |
| 2025-08-27 | 169.42 |
| 2025-08-26 | 179.33 |
| 2025-08-25 | 183.60 |
| 2025-08-22 | 181.92 |
| 2025-08-21 | 182.07 |
| 2025-08-20 | 182.99 |
| 2025-08-19 | 178.72 |
| 2025-08-18 | 184.21 |
| 2025-08-15 | 179.33 |
| 2025-08-14 | 174.45 |
| 2025-08-13 | 162.10 |
| 2025-08-12 | 158.44 |
| 2025-08-11 | 143.35 |
| 2025-08-08 | 144.87 |
| 2025-08-07 | 145.48 |
| 2025-08-06 | 142.58 |
| 2025-08-05 | 143.80 |
| 2025-08-04 | 139.23 |
| 2025-08-01 | 134.43 |
| 2025-07-31 | 141.29 |
| 2025-07-30 | 152.34 |
| 2025-07-29 | 151.58 |
| 2025-07-28 | 153.10 |
| 2025-07-25 | 143.57 |
| 2025-07-24 | 139.00 |
| 2025-07-23 | 132.14 |
| 2025-07-22 | 127.95 |
| 2025-07-21 | 124.90 |
| 2025-07-18 | 125.28 |
| 2025-07-17 | 114.22 |
| 2025-07-16 | 116.51 |
| 2025-07-15 | 119.56 |
| 2025-07-14 | 124.13 |
| 2025-07-11 | 121.08 |
| 2025-07-10 | 110.79 |
| 2025-07-09 | 103.93 |
| 2025-07-08 | 111.17 |
| 2025-07-07 | 107.36 |
| 2025-07-04 | 105.46 |
| 2025-07-03 | 107.36 |
| 2025-07-02 | 108.51 |
| 2025-06-30 | 104.69 |
| 2025-06-27 | 106.22 |
| 2025-06-26 | 113.08 |
| 2025-06-25 | 115.75 |
| 2025-06-24 | 104.31 |
| 2025-06-23 | 98.98 |
| 2025-06-20 | 95.93 |
| 2025-06-19 | 90.59 |
| 2025-06-18 | 96.69 |
| 2025-06-17 | 100.88 |
| 2025-06-16 | 103.55 |
| 2025-06-13 | 102.79 |
| 2025-06-12 | 105.23 |
| 2025-06-11 | 102.31 |
| 2025-06-10 | 98.66 |
| 2025-06-09 | 95.74 |
| 2025-06-06 | 90.99 |
| 2025-06-05 | 91.72 |
| 2025-06-04 | 86.24 |
| 2025-06-03 | 81.50 |
| 2025-06-02 | 78.21 |
| 2025-05-30 | 78.94 |
| 2025-05-29 | 84.42 |
| 2025-05-28 | 79.67 |
| 2025-05-27 | 81.86 |
| 2025-05-26 | 80.40 |
| 2025-05-23 | 79.67 |
| 2025-05-22 | 79.31 |
| 2025-05-21 | 78.94 |
| 2025-05-20 | 78.94 |
| 2025-05-19 | 74.92 |
| 2025-05-16 | 75.65 |
| 2025-05-15 | 78.21 |
| 2025-05-14 | 78.58 |
| 2025-05-13 | 67.25 |
| 2025-05-12 | 69.81 |
| 2025-05-09 | 62.51 |
| 2025-05-08 | 62.51 |
| 2025-05-07 | 58.49 |
| 2025-05-06 | 57.76 |
| 2025-05-02 | 58.12 |
| 2025-04-30 | 54.11 |
| 2025-04-29 | 54.11 |
| 2025-04-28 | 52.28 |
| 2025-04-25 | 57.39 |
| 2025-04-24 | 58.12 |
| 2025-04-23 | 60.32 |
| 2025-04-22 | 57.76 |
| 2025-04-17 | 56.30 |
| 2025-04-16 | 56.66 |
| 2025-04-15 | 59.59 |
| 2025-04-14 | 61.41 |
| 2025-04-11 | 57.39 |
| 2025-04-10 | 56.30 |
| 2025-04-09 | 53.01 |
| 2025-04-08 | 51.19 |
| 2025-04-07 | 48.63 |
| 2025-04-03 | 79.67 |
| 2025-04-02 | 84.78 |
| 2025-04-01 | 81.50 |
| 2025-03-31 | 78.58 |
| 2025-03-28 | 81.13 |
| 2025-03-27 | 82.59 |
| 2025-03-26 | 76.75 |
| 2025-03-25 | 76.02 |
| 2025-03-24 | 82.96 |
| 2025-03-21 | 80.77 |
| 2025-03-20 | 81.13 |
| 2025-03-19 | 92.09 |
| 2025-03-18 | 96.47 |
| 2025-03-17 | 93.91 |
| 2025-03-14 | 90.63 |
| 2025-03-13 | 73.83 |
| 2025-03-12 | 76.75 |
| 2025-03-11 | 76.02 |
| 2025-03-10 | 77.48 |
| 2025-03-07 | 79.67 |
| 2025-03-06 | 78.21 |
| 2025-03-05 | 70.18 |
| 2025-03-04 | 64.70 |
| 2025-03-03 | 66.89 |
| 2025-02-28 | 67.98 |
| 2025-02-27 | 82.59 |
| 2025-02-26 | 86.97 |
| 2025-02-25 | 77.11 |
| 2025-02-24 | 81.13 |
| 2025-02-21 | 80.04 |
| 2025-02-20 | 75.29 |
| 2025-02-19 | 77.48 |
| 2025-02-18 | 82.59 |
| 2025-02-17 | 81.50 |
| 2025-02-14 | 81.13 |
| 2025-02-13 | 73.46 |
| 2025-02-12 | 76.75 |
| 2025-02-11 | 72.73 |
| 2025-02-10 | 75.29 |
| 2025-02-07 | 75.65 |
| 2025-02-06 | 72.37 |
| 2025-02-05 | 70.54 |
| 2025-02-04 | 73.83 |
| 2025-02-03 | 69.81 |
| 2025-01-28 | 69.08 |
| 2025-01-27 | 72.00 |
| 2025-01-24 | 74.19 |
| 2025-01-23 | 67.98 |
| 2025-01-22 | 63.24 |
| 2025-01-21 | 67.25 |
| 2025-01-20 | 66.89 |
| 2025-01-17 | 66.89 |
| 2025-01-16 | 65.06 |
| 2025-01-15 | 63.24 |
| 2025-01-14 | 63.97 |
| 2025-01-13 | 59.59 |
| 2025-01-10 | 59.59 |
| 2025-01-09 | 66.16 |
| 2025-01-08 | 66.89 |
| 2025-01-07 | 68.72 |
| 2025-01-06 | 68.72 |
| 2025-01-03 | 67.98 |
| 2025-01-02 | 69.81 |
| 2024-12-31 | 84.05 |
| 2024-12-30 | 85.51 |
| 2024-12-27 | 80.40 |
| 2024-12-24 | 80.77 |
| 2024-12-23 | 76.75 |
| 2024-12-20 | 74.56 |
| 2024-12-19 | 77.84 |
| 2024-12-18 | 77.84 |
| 2024-12-17 | 72.73 |
| 2024-12-16 | 74.56 |
| 2024-12-13 | 78.21 |
| 2024-12-12 | 87.70 |
| 2024-12-11 | 84.05 |
| 2024-12-10 | 92.82 |
| 2024-12-09 | 95.37 |
| 2024-12-06 | 87.70 |
| 2024-12-05 | 81.13 |
| 2024-12-04 | 85.15 |
| 2024-12-03 | 88.80 |
| 2024-12-02 | 81.50 |
| 2024-11-29 | 78.58 |
| 2024-11-28 | 77.11 |
| 2024-11-27 | 79.67 |
| 2024-11-26 | 74.19 |
| 2024-11-25 | 76.38 |
| 2024-11-22 | 78.58 |
| 2024-11-21 | 87.34 |
| 2024-11-20 | 86.61 |
| 2024-11-19 | 85.88 |
| 2024-11-18 | 85.51 |
| 2024-11-15 | 82.23 |
| 2024-11-14 | 81.50 |
| 2024-11-13 | 85.51 |
| 2024-11-12 | 83.32 |
| 2024-11-11 | 92.45 |
| 2024-11-08 | 96.83 |
| 2024-11-07 | 104.50 |
| 2024-11-06 | 96.83 |
| 2024-11-05 | 104.87 |
| 2024-11-04 | 97.20 |
| 2024-11-01 | 96.10 |
| 2024-10-31 | 97.56 |
| 2024-10-30 | 100.49 |
| 2024-10-29 | 109.98 |
| 2024-10-28 | 110.35 |
| 2024-10-25 | 113.63 |
| 2024-10-24 | 114.73 |
| 2024-10-23 | 118.75 |
| 2024-10-22 | 111.44 |
| 2024-10-21 | 109.98 |
| 2024-10-18 | 111.81 |
| 2024-10-17 | 98.29 |
| 2024-10-16 | 103.04 |
| 2024-10-15 | 105.96 |
| 2024-10-14 | 111.44 |
| 2024-10-10 | 108.52 |
| 2024-10-09 | 97.93 |
| 2024-10-08 | 104.50 |
| 2024-10-07 | 142.12 |
| 2024-10-04 | 136.27 |
| 2024-10-03 | 126.41 |
| 2024-10-02 | 132.62 |
| 2024-09-30 | 104.50 |
| 2024-09-27 | 96.10 |
| 2024-09-26 | 85.88 |
| 2024-09-25 | 76.75 |
| 2024-09-24 | 74.56 |
| 2024-09-23 | 55.20 |
| 2024-09-20 | 51.19 |
| 2024-09-19 | 54.11 |
| 2024-09-17 | 48.63 |
| 2024-09-16 | 43.44 |
| 2024-09-13 | 43.74 |
| 2024-09-12 | 41.84 |
| 2024-09-11 | 45.05 |
| 2024-09-10 | 46.07 |
| 2024-09-09 | 47.17 |
| 2024-09-05 | 51.55 |
| 2024-09-04 | 47.53 |
| 2024-09-03 | 45.20 |
| 2024-09-02 | 50.09 |
| 2024-08-30 | 48.63 |
| 2024-08-29 | 40.52 |
| 2024-08-28 | 43.74 |
| 2024-08-27 | 43.88 |
| 2024-08-26 | 44.91 |
| 2024-08-23 | 44.61 |
| 2024-08-22 | 36.29 |
| 2024-08-21 | 35.41 |
| 2024-08-20 | 41.40 |
| 2024-08-19 | 41.25 |
| 2024-08-16 | 40.23 |
| 2024-08-15 | 38.04 |
| 2024-08-14 | 39.35 |
| 2024-08-13 | 39.35 |
| 2024-08-12 | 37.16 |
| 2024-08-09 | 34.68 |
| 2024-08-08 | 34.68 |
| 2024-08-07 | 35.85 |
| 2024-08-06 | 32.20 |
| 2024-08-05 | 47.53 |
| 2024-08-02 | 47.53 |
| 2024-08-01 | 50.82 |
| 2024-07-31 | 51.92 |
| 2024-07-30 | 43.74 |
| 2024-07-29 | 42.86 |
| 2024-07-26 | 42.57 |
| 2024-07-25 | 41.69 |
| 2024-07-24 | 47.17 |
| 2024-07-23 | 47.90 |
| 2024-07-22 | 46.07 |
| 2024-07-19 | 47.17 |
| 2024-07-18 | 51.19 |
| 2024-07-17 | 48.63 |
| 2024-07-16 | 42.86 |
| 2024-07-15 | 41.84 |
| 2024-07-12 | 42.86 |
| 2024-07-11 | 41.98 |
| 2024-07-10 | 41.11 |
| 2024-07-09 | 40.67 |
| 2024-07-08 | 41.84 |
| 2024-07-05 | 41.98 |
| 2024-07-04 | 45.78 |
| 2024-07-03 | 46.44 |
| 2024-07-02 | 43.30 |
| 2024-06-28 | 39.21 |
| 2024-06-27 | 43.44 |
| 2024-06-26 | 44.32 |
| 2024-06-25 | 46.07 |
| 2024-06-24 | 49.73 |
| 2024-06-21 | 51.92 |
| 2024-06-20 | 54.11 |
| 2024-06-19 | 50.46 |
| 2024-06-18 | 45.78 |
| 2024-06-17 | 44.32 |
| 2024-06-14 | 45.49 |
| 2024-06-13 | 42.86 |
| 2024-06-12 | 40.52 |
| 2024-06-11 | 42.27 |
| 2024-06-07 | 42.27 |
| 2024-06-06 | 45.03 |
| 2024-06-05 | 46.75 |
| 2024-06-04 | 48.83 |
| 2024-06-03 | 43.99 |
| 2024-05-31 | 40.88 |
| 2024-05-30 | 42.27 |
| 2024-05-29 | 44.34 |
| 2024-05-28 | 49.52 |
| 2024-05-27 | 47.10 |
| 2024-05-24 | 45.37 |
| 2024-05-23 | 46.41 |
| 2024-05-22 | 48.48 |
| 2024-05-21 | 45.37 |
| 2024-05-20 | 52.97 |
| 2024-05-17 | 52.28 |
| 2024-05-16 | 42.96 |
| 2024-05-14 | 34.81 |
| 2024-05-13 | 38.12 |
| 2024-05-10 | 35.77 |
| 2024-05-09 | 25.55 |
| 2024-05-08 | 23.62 |
| 2024-05-07 | 27.21 |
| 2024-05-06 | 26.38 |
| 2024-05-03 | 28.59 |
| 2024-05-02 | 24.31 |
| 2024-04-30 | 19.34 |
| 2024-04-29 | 23.62 |
| 2024-04-26 | 18.37 |
| 2024-04-25 | 14.50 |
| 2024-04-24 | 14.36 |
| 2024-04-23 | 10.08 |
| 2024-04-22 | 10.22 |
| 2024-04-19 | 7.46 |
| 2024-04-18 | 8.70 |
| 2024-04-17 | 2.76 |
| 2024-04-16 | 2.49 |
| 2024-04-15 | 2.76 |
| 2024-04-12 | -0.41 |
| 2024-04-11 | 3.04 |
| 2024-04-10 | 2.21 |
| 2024-04-09 | 2.21 |
| 2024-04-08 | -1.24 |
| 2024-04-05 | -2.35 |
| 2024-04-03 | 0.14 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy