Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1815 % |
|---|---|
| 2025-12-23 | 764.29 |
| 2025-12-22 | 746.43 |
| 2025-12-19 | 714.29 |
| 2025-12-18 | 725.00 |
| 2025-12-17 | 735.71 |
| 2025-12-16 | 735.71 |
| 2025-12-15 | 767.86 |
| 2025-12-12 | 785.71 |
| 2025-12-11 | 767.86 |
| 2025-12-10 | 782.14 |
| 2025-12-09 | 750.00 |
| 2025-12-08 | 692.86 |
| 2025-12-05 | 721.43 |
| 2025-12-04 | 764.29 |
| 2025-12-03 | 785.71 |
| 2025-12-02 | 817.86 |
| 2025-12-01 | 757.14 |
| 2025-11-28 | 732.14 |
| 2025-11-27 | 639.29 |
| 2025-11-26 | 603.57 |
| 2025-11-25 | 607.14 |
| 2025-11-24 | 614.29 |
| 2025-11-21 | 589.29 |
| 2025-11-20 | 614.29 |
| 2025-11-19 | 614.29 |
| 2025-11-18 | 617.86 |
| 2025-11-17 | 596.43 |
| 2025-11-14 | 607.14 |
| 2025-11-13 | 614.29 |
| 2025-11-12 | 603.57 |
| 2025-11-11 | 603.57 |
| 2025-11-10 | 667.86 |
| 2025-11-07 | 621.43 |
| 2025-11-06 | 582.14 |
| 2025-11-05 | 578.57 |
| 2025-11-04 | 571.43 |
| 2025-11-03 | 575.00 |
| 2025-10-31 | 557.14 |
| 2025-10-30 | 564.29 |
| 2025-10-28 | 546.43 |
| 2025-10-27 | 550.00 |
| 2025-10-24 | 546.43 |
| 2025-10-23 | 546.43 |
| 2025-10-22 | 575.00 |
| 2025-10-21 | 567.86 |
| 2025-10-20 | 575.00 |
| 2025-10-17 | 650.00 |
| 2025-10-16 | 714.29 |
| 2025-10-15 | 742.86 |
| 2025-10-14 | 578.57 |
| 2025-10-13 | 503.57 |
| 2025-10-10 | 503.57 |
| 2025-10-09 | 514.29 |
| 2025-10-08 | 485.71 |
| 2025-10-06 | 507.14 |
| 2025-10-03 | 442.86 |
| 2025-10-02 | 453.57 |
| 2025-09-30 | 403.57 |
| 2025-09-29 | 392.86 |
| 2025-09-26 | 385.71 |
| 2025-09-25 | 385.71 |
| 2025-09-24 | 400.00 |
| 2025-09-23 | 400.00 |
| 2025-09-22 | 403.57 |
| 2025-09-19 | 403.57 |
| 2025-09-18 | 421.43 |
| 2025-09-17 | 425.00 |
| 2025-09-16 | 432.14 |
| 2025-09-15 | 442.86 |
| 2025-09-12 | 442.86 |
| 2025-09-11 | 435.71 |
| 2025-09-10 | 432.14 |
| 2025-09-09 | 428.57 |
| 2025-09-08 | 446.43 |
| 2025-09-05 | 460.71 |
| 2025-09-04 | 450.00 |
| 2025-09-03 | 485.71 |
| 2025-09-02 | 507.14 |
| 2025-09-01 | 532.14 |
| 2025-08-29 | 510.71 |
| 2025-08-28 | 496.43 |
| 2025-08-27 | 507.14 |
| 2025-08-26 | 571.43 |
| 2025-08-25 | 567.86 |
| 2025-08-22 | 500.00 |
| 2025-08-21 | 500.00 |
| 2025-08-20 | 521.43 |
| 2025-08-19 | 482.14 |
| 2025-08-18 | 457.14 |
| 2025-08-15 | 442.86 |
| 2025-08-14 | 450.00 |
| 2025-08-13 | 457.14 |
| 2025-08-12 | 453.57 |
| 2025-08-11 | 450.00 |
| 2025-08-08 | 460.71 |
| 2025-08-07 | 457.14 |
| 2025-08-06 | 450.00 |
| 2025-08-05 | 460.71 |
| 2025-08-04 | 467.86 |
| 2025-08-01 | 435.71 |
| 2025-07-31 | 446.43 |
| 2025-07-30 | 457.14 |
| 2025-07-29 | 453.57 |
| 2025-07-28 | 446.43 |
| 2025-07-25 | 435.71 |
| 2025-07-24 | 460.71 |
| 2025-07-23 | 482.14 |
| 2025-07-22 | 489.29 |
| 2025-07-21 | 507.14 |
| 2025-07-18 | 517.86 |
| 2025-07-17 | 510.71 |
| 2025-07-16 | 507.14 |
| 2025-07-15 | 553.57 |
| 2025-07-14 | 575.00 |
| 2025-07-11 | 521.43 |
| 2025-07-10 | 517.86 |
| 2025-07-09 | 550.00 |
| 2025-07-08 | 575.00 |
| 2025-07-07 | 560.71 |
| 2025-07-04 | 560.71 |
| 2025-07-03 | 571.43 |
| 2025-07-02 | 557.14 |
| 2025-06-30 | 567.86 |
| 2025-06-27 | 564.29 |
| 2025-06-26 | 571.43 |
| 2025-06-25 | 564.29 |
| 2025-06-24 | 542.86 |
| 2025-06-23 | 550.00 |
| 2025-06-20 | 503.57 |
| 2025-06-19 | 567.86 |
| 2025-06-18 | 600.00 |
| 2025-06-17 | 610.71 |
| 2025-06-16 | 642.86 |
| 2025-06-13 | 614.29 |
| 2025-06-12 | 585.71 |
| 2025-06-11 | 689.29 |
| 2025-06-10 | 889.29 |
| 2025-06-09 | 896.43 |
| 2025-06-06 | 960.71 |
| 2025-06-05 | 921.43 |
| 2025-06-04 | 875.00 |
| 2025-06-03 | 867.86 |
| 2025-06-02 | 871.43 |
| 2025-05-30 | 892.86 |
| 2025-05-29 | 925.00 |
| 2025-05-28 | 682.14 |
| 2025-05-27 | 657.14 |
| 2025-05-26 | 610.71 |
| 2025-05-23 | 596.43 |
| 2025-05-22 | 578.57 |
| 2025-05-21 | 596.43 |
| 2025-05-20 | 521.43 |
| 2025-05-19 | 489.29 |
| 2025-05-16 | 460.71 |
| 2025-05-15 | 478.57 |
| 2025-05-14 | 457.14 |
| 2025-05-13 | 435.71 |
| 2025-05-12 | 414.29 |
| 2025-05-09 | 435.71 |
| 2025-05-08 | 464.29 |
| 2025-05-07 | 464.29 |
| 2025-05-06 | 492.86 |
| 2025-05-02 | 503.57 |
| 2025-04-30 | 507.14 |
| 2025-04-29 | 500.00 |
| 2025-04-28 | 517.86 |
| 2025-04-25 | 453.57 |
| 2025-04-24 | 489.29 |
| 2025-04-23 | 489.29 |
| 2025-04-22 | 500.00 |
| 2025-04-17 | 453.57 |
| 2025-04-16 | 482.14 |
| 2025-04-15 | 492.86 |
| 2025-04-14 | 510.71 |
| 2025-04-11 | 342.86 |
| 2025-04-10 | 307.14 |
| 2025-04-09 | 296.43 |
| 2025-04-08 | 317.86 |
| 2025-04-07 | 310.71 |
| 2025-04-03 | 364.29 |
| 2025-04-02 | 350.00 |
| 2025-04-01 | 371.43 |
| 2025-03-31 | 371.43 |
| 2025-03-28 | 357.14 |
| 2025-03-27 | 385.71 |
| 2025-03-26 | 332.14 |
| 2025-03-25 | 335.71 |
| 2025-03-24 | 325.00 |
| 2025-03-21 | 375.00 |
| 2025-03-20 | 389.29 |
| 2025-03-19 | 400.00 |
| 2025-03-18 | 382.14 |
| 2025-03-17 | 392.86 |
| 2025-03-14 | 385.71 |
| 2025-03-13 | 392.86 |
| 2025-03-12 | 400.00 |
| 2025-03-11 | 375.00 |
| 2025-03-10 | 400.00 |
| 2025-03-07 | 325.00 |
| 2025-03-06 | 196.43 |
| 2025-03-05 | 164.29 |
| 2025-03-04 | 132.14 |
| 2025-03-03 | 132.14 |
| 2025-02-28 | 150.00 |
| 2025-02-27 | 164.29 |
| 2025-02-26 | 153.57 |
| 2025-02-25 | 153.57 |
| 2025-02-24 | 142.86 |
| 2025-02-21 | 150.00 |
| 2025-02-20 | 132.14 |
| 2025-02-19 | 132.14 |
| 2025-02-18 | 107.14 |
| 2025-02-17 | 114.29 |
| 2025-02-14 | 66.07 |
| 2025-02-13 | 60.71 |
| 2025-02-12 | 62.50 |
| 2025-02-11 | 64.29 |
| 2025-02-10 | 57.14 |
| 2025-02-07 | 42.86 |
| 2025-02-06 | 46.43 |
| 2025-02-05 | 48.21 |
| 2025-02-04 | 62.50 |
| 2025-02-03 | 64.29 |
| 2025-01-28 | 66.07 |
| 2025-01-27 | 62.50 |
| 2025-01-24 | 66.07 |
| 2025-01-23 | 41.07 |
| 2025-01-22 | 57.14 |
| 2025-01-21 | 51.79 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 46.43 |
| 2025-01-16 | 3.57 |
| 2025-01-15 | -10.71 |
| 2025-01-14 | -20.71 |
| 2025-01-13 | -26.43 |
| 2025-01-10 | -28.57 |
| 2025-01-09 | -26.79 |
| 2025-01-08 | -28.57 |
| 2025-01-07 | -26.79 |
| 2025-01-06 | -31.79 |
| 2025-01-03 | -31.79 |
| 2025-01-02 | -29.29 |
| 2024-12-31 | -37.14 |
| 2024-12-30 | -32.14 |
| 2024-12-27 | -42.14 |
| 2024-12-24 | -41.79 |
| 2024-12-23 | -44.64 |
| 2024-12-20 | -38.57 |
| 2024-12-19 | -38.57 |
| 2024-12-18 | -38.21 |
| 2024-12-17 | -38.93 |
| 2024-12-16 | -38.21 |
| 2024-12-13 | -36.79 |
| 2024-12-12 | -32.50 |
| 2024-12-11 | -29.29 |
| 2024-12-10 | -29.29 |
| 2024-12-09 | -29.64 |
| 2024-12-06 | -29.29 |
| 2024-12-05 | -29.64 |
| 2024-12-04 | -30.71 |
| 2024-12-03 | -31.07 |
| 2024-12-02 | -28.57 |
| 2024-11-29 | -29.29 |
| 2024-11-28 | -30.36 |
| 2024-11-27 | -32.86 |
| 2024-11-26 | -30.00 |
| 2024-11-25 | -29.64 |
| 2024-11-22 | -32.50 |
| 2024-11-21 | -32.14 |
| 2024-11-20 | -28.93 |
| 2024-11-19 | -27.50 |
| 2024-11-18 | -27.86 |
| 2024-11-15 | -25.71 |
| 2024-11-14 | -24.29 |
| 2024-11-13 | -25.00 |
| 2024-11-12 | -27.50 |
| 2024-11-11 | -23.21 |
| 2024-11-08 | -25.36 |
| 2024-11-07 | -26.79 |
| 2024-11-06 | -21.07 |
| 2024-11-05 | -16.07 |
| 2024-11-04 | -18.57 |
| 2024-11-01 | -18.21 |
| 2024-10-31 | -19.64 |
| 2024-10-30 | -20.36 |
| 2024-10-29 | -16.07 |
| 2024-10-28 | -13.57 |
| 2024-10-25 | -8.93 |
| 2024-10-24 | -8.93 |
| 2024-10-23 | -10.71 |
| 2024-10-22 | -10.71 |
| 2024-10-21 | -8.93 |
| 2024-10-18 | -10.71 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -15.00 |
| 2024-10-15 | -15.71 |
| 2024-10-14 | -14.29 |
| 2024-10-10 | -14.29 |
| 2024-10-09 | -12.50 |
| 2024-10-08 | -16.07 |
| 2024-10-07 | -5.36 |
| 2024-10-04 | -5.36 |
| 2024-10-03 | -5.36 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -26.07 |
| 2024-09-27 | -35.00 |
| 2024-09-26 | -34.29 |
| 2024-09-25 | -36.07 |
| 2024-09-24 | -38.21 |
| 2024-09-23 | -39.29 |
| 2024-09-20 | -40.00 |
| 2024-09-19 | -43.21 |
| 2024-09-17 | -41.07 |
| 2024-09-16 | -46.43 |
| 2024-09-13 | -36.07 |
| 2024-09-12 | -39.29 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -34.64 |
| 2024-09-09 | -33.57 |
| 2024-09-05 | -35.36 |
| 2024-09-04 | -28.57 |
| 2024-09-03 | -12.14 |
| 2024-09-02 | -11.43 |
| 2024-08-30 | -7.14 |
| 2024-08-29 | -7.14 |
| 2024-08-28 | -7.14 |
| 2024-08-27 | -5.36 |
| 2024-08-26 | -5.36 |
| 2024-08-23 | -5.36 |
| 2024-08-22 | 1.79 |
| 2024-08-21 | 1.79 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 3.57 |
| 2024-08-16 | -1.79 |
| 2024-08-15 | -1.79 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | -3.57 |
| 2024-08-12 | -3.57 |
| 2024-08-09 | -1.79 |
| 2024-08-08 | -3.57 |
| 2024-08-07 | -1.79 |
| 2024-08-06 | 3.57 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 5.36 |
| 2024-08-01 | 1.79 |
| 2024-07-31 | 3.57 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -1.79 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | -1.79 |
| 2024-07-19 | -1.79 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | -3.57 |
| 2024-07-16 | -3.57 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 1.79 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 1.79 |
| 2024-07-08 | 1.79 |
| 2024-07-05 | -7.14 |
| 2024-07-04 | -5.36 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 5.36 |
| 2024-06-28 | 3.57 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -5.36 |
| 2024-06-25 | -7.14 |
| 2024-06-24 | -7.14 |
| 2024-06-21 | -3.57 |
| 2024-06-20 | -1.79 |
| 2024-06-19 | -1.79 |
| 2024-06-18 | -5.36 |
| 2024-06-17 | -8.93 |
| 2024-06-14 | -8.93 |
| 2024-06-13 | -8.93 |
| 2024-06-12 | -5.36 |
| 2024-06-11 | -5.36 |
| 2024-06-07 | -1.79 |
| 2024-06-06 | -3.57 |
| 2024-06-05 | -5.36 |
| 2024-06-04 | -5.36 |
| 2024-06-03 | -7.14 |
| 2024-05-31 | -5.36 |
| 2024-05-30 | -5.36 |
| 2024-05-29 | -3.57 |
| 2024-05-28 | -3.57 |
| 2024-05-27 | -1.79 |
| 2024-05-24 | -3.57 |
| 2024-05-23 | -7.14 |
| 2024-05-22 | 1.79 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 12.50 |
| 2024-05-17 | -5.36 |
| 2024-05-16 | -8.93 |
| 2024-05-14 | -11.79 |
| 2024-05-13 | -7.14 |
| 2024-05-10 | -7.14 |
| 2024-05-09 | -7.14 |
| 2024-05-08 | -11.79 |
| 2024-05-07 | -8.93 |
| 2024-05-06 | -11.43 |
| 2024-05-03 | -11.43 |
| 2024-05-02 | -11.07 |
| 2024-04-30 | -7.14 |
| 2024-04-29 | -5.36 |
| 2024-04-26 | -1.79 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | -5.36 |
| 2024-04-23 | -10.71 |
| 2024-04-22 | -8.93 |
| 2024-04-19 | -3.57 |
| 2024-04-18 | -10.71 |
| 2024-04-17 | -10.71 |
| 2024-04-16 | -3.57 |
| 2024-04-15 | 1.79 |
| 2024-04-12 | 10.71 |
| 2024-04-11 | 1.79 |
| 2024-04-10 | 12.50 |
| 2024-04-09 | 16.07 |
| 2024-04-08 | 26.79 |
| 2024-04-05 | 17.86 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy