Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-09-05 | 26.60 |
| 2025-09-04 | 23.40 |
| 2025-09-03 | 23.94 |
| 2025-09-02 | 25.00 |
| 2025-09-01 | 28.19 |
| 2025-08-29 | 29.79 |
| 2025-08-28 | 30.32 |
| 2025-08-27 | 28.19 |
| 2025-08-26 | 34.57 |
| 2025-08-25 | 34.57 |
| 2025-08-22 | 29.79 |
| 2025-08-21 | 29.79 |
| 2025-08-20 | 29.79 |
| 2025-08-19 | 30.85 |
| 2025-08-18 | 35.11 |
| 2025-08-15 | 37.23 |
| 2025-08-14 | 33.51 |
| 2025-08-13 | 41.49 |
| 2025-08-12 | 38.30 |
| 2025-08-11 | 37.23 |
| 2025-08-08 | 35.64 |
| 2025-08-07 | 30.85 |
| 2025-08-06 | 29.26 |
| 2025-08-05 | 27.13 |
| 2025-08-04 | 25.53 |
| 2025-08-01 | 25.00 |
| 2025-07-31 | 26.06 |
| 2025-07-30 | 29.79 |
| 2025-07-29 | 31.91 |
| 2025-07-28 | 31.91 |
| 2025-07-25 | 36.17 |
| 2025-07-24 | 43.09 |
| 2025-07-23 | 38.83 |
| 2025-07-22 | 42.55 |
| 2025-07-21 | 37.77 |
| 2025-07-18 | 29.79 |
| 2025-07-17 | 34.04 |
| 2025-07-16 | 36.17 |
| 2025-07-15 | 39.89 |
| 2025-07-14 | 43.09 |
| 2025-07-11 | 50.00 |
| 2025-07-10 | 29.79 |
| 2025-07-09 | 21.81 |
| 2025-07-08 | 17.55 |
| 2025-07-07 | 16.49 |
| 2025-07-04 | 17.02 |
| 2025-07-03 | 17.02 |
| 2025-07-02 | 18.62 |
| 2025-06-30 | 10.64 |
| 2025-06-27 | 11.17 |
| 2025-06-26 | 7.98 |
| 2025-06-25 | 9.57 |
| 2025-06-24 | 6.91 |
| 2025-06-23 | 3.72 |
| 2025-06-20 | 3.19 |
| 2025-06-19 | 2.66 |
| 2025-06-18 | 5.32 |
| 2025-06-17 | 9.04 |
| 2025-06-16 | 4.79 |
| 2025-06-13 | 3.72 |
| 2025-06-12 | 4.26 |
| 2025-06-11 | 3.19 |
| 2025-06-10 | 1.06 |
| 2025-06-09 | 2.13 |
| 2025-06-06 | 1.60 |
| 2025-06-05 | 1.06 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -2.13 |
| 2025-05-30 | -0.53 |
| 2025-05-29 | 0.53 |
| 2025-05-28 | -0.53 |
| 2025-05-27 | 0.53 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | -0.53 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 1.60 |
| 2025-05-20 | 1.06 |
| 2025-05-19 | 0.53 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.53 |
| 2025-05-14 | 2.13 |
| 2025-05-13 | 1.60 |
| 2025-05-12 | 3.72 |
| 2025-05-09 | 1.06 |
| 2025-05-08 | 3.19 |
| 2025-05-07 | -0.53 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | -4.79 |
| 2025-04-30 | -5.32 |
| 2025-04-29 | -5.32 |
| 2025-04-28 | -5.32 |
| 2025-04-25 | -3.72 |
| 2025-04-24 | -3.72 |
| 2025-04-23 | -2.66 |
| 2025-04-22 | -1.06 |
| 2025-04-17 | 8.51 |
| 2025-04-16 | -4.79 |
| 2025-04-15 | -2.66 |
| 2025-04-14 | -2.66 |
| 2025-04-11 | -4.79 |
| 2025-04-10 | -4.79 |
| 2025-04-09 | -7.45 |
| 2025-04-08 | -12.23 |
| 2025-04-07 | -14.89 |
| 2025-04-03 | 1.06 |
| 2025-04-02 | 1.60 |
| 2025-04-01 | 1.06 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 3.19 |
| 2025-03-27 | 3.72 |
| 2025-03-26 | 4.26 |
| 2025-03-25 | 4.79 |
| 2025-03-24 | 2.66 |
| 2025-03-21 | 3.19 |
| 2025-03-20 | 4.79 |
| 2025-03-19 | 5.32 |
| 2025-03-18 | 6.38 |
| 2025-03-17 | 6.38 |
| 2025-03-14 | 4.26 |
| 2025-03-13 | 3.19 |
| 2025-03-12 | 5.32 |
| 2025-03-11 | 5.85 |
| 2025-03-10 | 7.45 |
| 2025-03-07 | 7.45 |
| 2025-03-06 | 5.32 |
| 2025-03-05 | 4.26 |
| 2025-03-04 | 3.19 |
| 2025-03-03 | 2.66 |
| 2025-02-28 | 1.60 |
| 2025-02-27 | 2.66 |
| 2025-02-26 | 0.53 |
| 2025-02-25 | -1.60 |
| 2025-02-24 | 1.60 |
| 2025-02-21 | -1.60 |
| 2025-02-20 | 0.53 |
| 2025-02-19 | 1.60 |
| 2025-02-18 | -1.06 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -1.06 |
| 2025-02-13 | -2.66 |
| 2025-02-12 | -0.53 |
| 2025-02-11 | -1.06 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.53 |
| 2025-02-06 | -1.60 |
| 2025-02-05 | -3.19 |
| 2025-02-04 | -3.72 |
| 2025-02-03 | -5.32 |
| 2025-01-28 | -3.19 |
| 2025-01-27 | -1.60 |
| 2025-01-24 | -2.66 |
| 2025-01-23 | -4.26 |
| 2025-01-22 | -4.26 |
| 2025-01-21 | -2.66 |
| 2025-01-20 | -2.66 |
| 2025-01-17 | -2.13 |
| 2025-01-16 | -3.19 |
| 2025-01-15 | -3.72 |
| 2025-01-14 | -3.19 |
| 2025-01-13 | -5.85 |
| 2025-01-10 | -6.38 |
| 2025-01-09 | -4.79 |
| 2025-01-08 | -4.79 |
| 2025-01-07 | -5.32 |
| 2025-01-06 | -5.32 |
| 2025-01-03 | -5.85 |
| 2025-01-02 | -5.85 |
| 2024-12-31 | -2.66 |
| 2024-12-30 | -0.53 |
| 2024-12-27 | 0.53 |
| 2024-12-24 | -0.53 |
| 2024-12-23 | -1.06 |
| 2024-12-20 | -1.06 |
| 2024-12-19 | 2.66 |
| 2024-12-18 | 3.72 |
| 2024-12-17 | 5.85 |
| 2024-12-16 | 4.26 |
| 2024-12-13 | 4.79 |
| 2024-12-12 | 8.51 |
| 2024-12-11 | 9.04 |
| 2024-12-10 | 9.04 |
| 2024-12-09 | 10.11 |
| 2024-12-06 | 8.51 |
| 2024-12-05 | 7.45 |
| 2024-12-04 | 8.51 |
| 2024-12-03 | 9.04 |
| 2024-12-02 | 7.45 |
| 2024-11-29 | 6.38 |
| 2024-11-28 | 5.85 |
| 2024-11-27 | 7.45 |
| 2024-11-26 | 6.38 |
| 2024-11-25 | 7.98 |
| 2024-11-22 | 5.85 |
| 2024-11-21 | 9.57 |
| 2024-11-20 | 11.17 |
| 2024-11-19 | 10.11 |
| 2024-11-18 | 10.11 |
| 2024-11-15 | 8.51 |
| 2024-11-14 | 10.11 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 13.30 |
| 2024-11-11 | 20.21 |
| 2024-11-08 | 22.87 |
| 2024-11-07 | 24.47 |
| 2024-11-06 | 16.49 |
| 2024-11-05 | 18.09 |
| 2024-11-04 | 13.30 |
| 2024-11-01 | 11.17 |
| 2024-10-31 | 6.91 |
| 2024-10-30 | 7.45 |
| 2024-10-29 | 8.51 |
| 2024-10-28 | 10.11 |
| 2024-10-25 | 4.79 |
| 2024-10-24 | 3.72 |
| 2024-10-23 | 6.38 |
| 2024-10-22 | 3.19 |
| 2024-10-21 | 3.72 |
| 2024-10-18 | 1.06 |
| 2024-10-17 | -2.13 |
| 2024-10-16 | 1.60 |
| 2024-10-15 | -1.06 |
| 2024-10-14 | 6.38 |
| 2024-10-10 | 16.49 |
| 2024-10-09 | -2.13 |
| 2024-10-08 | 5.32 |
| 2024-10-07 | 27.66 |
| 2024-10-04 | 11.17 |
| 2024-10-03 | 4.79 |
| 2024-10-02 | 4.79 |
| 2024-09-30 | 2.13 |
| 2024-09-27 | -4.26 |
| 2024-09-26 | -7.45 |
| 2024-09-25 | -11.17 |
| 2024-09-24 | -11.17 |
| 2024-09-23 | -14.89 |
| 2024-09-20 | -14.89 |
| 2024-09-19 | -14.36 |
| 2024-09-17 | -17.02 |
| 2024-09-16 | -17.02 |
| 2024-09-13 | -17.02 |
| 2024-09-12 | -18.09 |
| 2024-09-11 | -18.62 |
| 2024-09-10 | -18.09 |
| 2024-09-09 | -18.09 |
| 2024-09-05 | -15.96 |
| 2024-09-04 | -15.96 |
| 2024-09-03 | -14.89 |
| 2024-09-02 | -15.43 |
| 2024-08-30 | -14.36 |
| 2024-08-29 | -15.43 |
| 2024-08-28 | -15.43 |
| 2024-08-27 | -14.89 |
| 2024-08-26 | -13.30 |
| 2024-08-23 | -17.02 |
| 2024-08-22 | -16.49 |
| 2024-08-21 | -16.49 |
| 2024-08-20 | -15.96 |
| 2024-08-19 | -13.83 |
| 2024-08-16 | -15.43 |
| 2024-08-15 | -14.36 |
| 2024-08-14 | -15.43 |
| 2024-08-13 | -14.36 |
| 2024-08-12 | -14.89 |
| 2024-08-09 | -13.83 |
| 2024-08-08 | -14.36 |
| 2024-08-07 | -14.36 |
| 2024-08-06 | -14.89 |
| 2024-08-05 | -15.43 |
| 2024-08-02 | -12.77 |
| 2024-08-01 | -11.17 |
| 2024-07-31 | -11.17 |
| 2024-07-30 | -14.36 |
| 2024-07-29 | -14.36 |
| 2024-07-26 | -13.83 |
| 2024-07-25 | -12.23 |
| 2024-07-24 | -13.30 |
| 2024-07-23 | -11.70 |
| 2024-07-22 | -8.51 |
| 2024-07-19 | -7.98 |
| 2024-07-18 | -7.45 |
| 2024-07-17 | -6.91 |
| 2024-07-16 | -6.91 |
| 2024-07-15 | -7.45 |
| 2024-07-12 | -5.32 |
| 2024-07-11 | -5.85 |
| 2024-07-10 | -7.98 |
| 2024-07-09 | -10.64 |
| 2024-07-08 | -12.23 |
| 2024-07-05 | -11.70 |
| 2024-07-04 | -11.70 |
| 2024-07-03 | -11.17 |
| 2024-07-02 | -11.17 |
| 2024-06-28 | -11.70 |
| 2024-06-27 | -12.77 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -12.23 |
| 2024-06-24 | -11.17 |
| 2024-06-21 | -5.85 |
| 2024-06-20 | -5.32 |
| 2024-06-19 | -4.79 |
| 2024-06-18 | -5.32 |
| 2024-06-17 | -6.91 |
| 2024-06-14 | -5.85 |
| 2024-06-13 | -6.38 |
| 2024-06-12 | -5.32 |
| 2024-06-11 | -4.79 |
| 2024-06-07 | -3.19 |
| 2024-06-06 | -4.26 |
| 2024-06-05 | -2.66 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -1.06 |
| 2024-05-31 | 1.06 |
| 2024-05-30 | 2.13 |
| 2024-05-29 | 3.19 |
| 2024-05-28 | 3.19 |
| 2024-05-27 | 4.79 |
| 2024-05-24 | 3.19 |
| 2024-05-23 | 4.26 |
| 2024-05-22 | 7.45 |
| 2024-05-21 | 10.11 |
| 2024-05-20 | 11.17 |
| 2024-05-17 | 8.51 |
| 2024-05-16 | 8.51 |
| 2024-05-14 | 6.91 |
| 2024-05-13 | 7.98 |
| 2024-05-10 | 6.91 |
| 2024-05-09 | 4.79 |
| 2024-05-08 | 3.72 |
| 2024-05-07 | 5.32 |
| 2024-05-06 | 5.85 |
| 2024-05-03 | 6.38 |
| 2024-05-02 | 5.32 |
| 2024-04-30 | 4.79 |
| 2024-04-29 | 7.45 |
| 2024-04-26 | 6.91 |
| 2024-04-25 | 4.79 |
| 2024-04-24 | 5.32 |
| 2024-04-23 | 4.26 |
| 2024-04-22 | 9.04 |
| 2024-04-19 | 16.49 |
| 2024-04-18 | 3.19 |
| 2024-04-17 | 3.19 |
| 2024-04-16 | 0.53 |
| 2024-04-15 | 3.72 |
| 2024-04-12 | 2.13 |
| 2024-04-11 | 3.19 |
| 2024-04-10 | 2.66 |
| 2024-04-09 | 2.66 |
| 2024-04-08 | 2.13 |
| 2024-04-05 | 4.79 |
| 2024-04-03 | 5.85 |
| 2024-04-02 | 5.32 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy