Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-09-30 | 47.07 |
| 2025-09-29 | 47.98 |
| 2025-09-26 | 44.66 |
| 2025-09-25 | 46.47 |
| 2025-09-24 | 49.18 |
| 2025-09-23 | 50.69 |
| 2025-09-22 | 52.80 |
| 2025-09-19 | 54.31 |
| 2025-09-18 | 50.09 |
| 2025-09-17 | 52.20 |
| 2025-09-16 | 53.10 |
| 2025-09-15 | 58.53 |
| 2025-09-12 | 58.22 |
| 2025-09-11 | 58.53 |
| 2025-09-10 | 58.22 |
| 2025-09-09 | 61.24 |
| 2025-09-08 | 60.03 |
| 2025-09-05 | 48.28 |
| 2025-09-04 | 41.05 |
| 2025-09-03 | 44.66 |
| 2025-09-02 | 44.36 |
| 2025-09-01 | 49.79 |
| 2025-08-29 | 45.26 |
| 2025-08-28 | 43.76 |
| 2025-08-27 | 45.87 |
| 2025-08-26 | 49.79 |
| 2025-08-25 | 49.18 |
| 2025-08-22 | 45.87 |
| 2025-08-21 | 46.77 |
| 2025-08-20 | 46.47 |
| 2025-08-19 | 45.57 |
| 2025-08-18 | 48.58 |
| 2025-08-15 | 48.58 |
| 2025-08-14 | 47.07 |
| 2025-08-13 | 45.87 |
| 2025-08-12 | 43.16 |
| 2025-08-11 | 43.46 |
| 2025-08-08 | 42.55 |
| 2025-08-07 | 42.25 |
| 2025-08-06 | 42.25 |
| 2025-08-05 | 41.05 |
| 2025-08-04 | 39.54 |
| 2025-08-01 | 39.84 |
| 2025-07-31 | 41.05 |
| 2025-07-30 | 46.77 |
| 2025-07-29 | 48.28 |
| 2025-07-28 | 45.87 |
| 2025-07-25 | 45.87 |
| 2025-07-24 | 45.87 |
| 2025-07-23 | 43.76 |
| 2025-07-22 | 40.44 |
| 2025-07-21 | 37.13 |
| 2025-07-18 | 31.40 |
| 2025-07-17 | 29.59 |
| 2025-07-16 | 31.10 |
| 2025-07-15 | 36.22 |
| 2025-07-14 | 36.52 |
| 2025-07-11 | 30.20 |
| 2025-07-10 | 32.31 |
| 2025-07-09 | 30.20 |
| 2025-07-08 | 26.58 |
| 2025-07-07 | 22.96 |
| 2025-07-04 | 22.66 |
| 2025-07-03 | 26.88 |
| 2025-07-02 | 29.29 |
| 2025-06-30 | 26.28 |
| 2025-06-27 | 26.88 |
| 2025-06-26 | 25.98 |
| 2025-06-25 | 26.28 |
| 2025-06-24 | 24.47 |
| 2025-06-23 | 22.96 |
| 2025-06-20 | 20.55 |
| 2025-06-19 | 21.15 |
| 2025-06-18 | 25.68 |
| 2025-06-17 | 23.26 |
| 2025-06-16 | 25.07 |
| 2025-06-13 | 18.74 |
| 2025-06-12 | 21.32 |
| 2025-06-11 | 23.05 |
| 2025-06-10 | 27.06 |
| 2025-06-09 | 19.89 |
| 2025-06-06 | 19.32 |
| 2025-06-05 | 19.32 |
| 2025-06-04 | 17.60 |
| 2025-06-03 | 15.59 |
| 2025-06-02 | 11.00 |
| 2025-05-30 | 12.72 |
| 2025-05-29 | 12.43 |
| 2025-05-28 | 10.71 |
| 2025-05-27 | 10.71 |
| 2025-05-26 | 9.85 |
| 2025-05-23 | 8.99 |
| 2025-05-22 | 10.43 |
| 2025-05-21 | 11.29 |
| 2025-05-20 | 12.15 |
| 2025-05-19 | 11.57 |
| 2025-05-16 | 10.71 |
| 2025-05-15 | 13.01 |
| 2025-05-14 | 13.29 |
| 2025-05-13 | 12.72 |
| 2025-05-12 | 14.15 |
| 2025-05-09 | 12.43 |
| 2025-05-08 | 13.29 |
| 2025-05-07 | 15.01 |
| 2025-05-06 | 15.30 |
| 2025-05-02 | 19.32 |
| 2025-04-30 | 18.46 |
| 2025-04-29 | 17.31 |
| 2025-04-28 | 17.31 |
| 2025-04-25 | 19.89 |
| 2025-04-24 | 18.74 |
| 2025-04-23 | 20.46 |
| 2025-04-22 | 23.33 |
| 2025-04-17 | 25.34 |
| 2025-04-16 | 19.60 |
| 2025-04-15 | 17.31 |
| 2025-04-14 | 19.32 |
| 2025-04-11 | 19.89 |
| 2025-04-10 | 19.60 |
| 2025-04-09 | 19.03 |
| 2025-04-08 | 20.46 |
| 2025-04-07 | 10.14 |
| 2025-04-03 | 14.44 |
| 2025-04-02 | 12.72 |
| 2025-04-01 | 4.98 |
| 2025-03-31 | 0.10 |
| 2025-03-28 | -0.47 |
| 2025-03-27 | 0.96 |
| 2025-03-26 | 1.25 |
| 2025-03-25 | 1.82 |
| 2025-03-24 | 2.11 |
| 2025-03-21 | 0.67 |
| 2025-03-20 | 3.26 |
| 2025-03-19 | 5.55 |
| 2025-03-18 | 5.84 |
| 2025-03-17 | 8.99 |
| 2025-03-14 | -0.47 |
| 2025-03-13 | -1.91 |
| 2025-03-12 | -3.34 |
| 2025-03-11 | -1.33 |
| 2025-03-10 | -1.33 |
| 2025-03-07 | -2.77 |
| 2025-03-06 | 0.96 |
| 2025-03-05 | -4.78 |
| 2025-03-04 | -7.93 |
| 2025-03-03 | -6.78 |
| 2025-02-28 | -7.64 |
| 2025-02-27 | -2.19 |
| 2025-02-26 | -4.20 |
| 2025-02-25 | -7.36 |
| 2025-02-24 | -3.05 |
| 2025-02-21 | -1.05 |
| 2025-02-20 | -1.91 |
| 2025-02-19 | 0.96 |
| 2025-02-18 | -0.19 |
| 2025-02-17 | 0.96 |
| 2025-02-14 | 2.97 |
| 2025-02-13 | -1.62 |
| 2025-02-12 | 1.53 |
| 2025-02-11 | -1.91 |
| 2025-02-10 | -1.91 |
| 2025-02-07 | -3.92 |
| 2025-02-06 | -4.20 |
| 2025-02-05 | -6.78 |
| 2025-02-04 | -0.47 |
| 2025-02-03 | -1.91 |
| 2025-01-28 | -3.05 |
| 2025-01-27 | -1.33 |
| 2025-01-24 | -3.92 |
| 2025-01-23 | -2.48 |
| 2025-01-22 | -3.92 |
| 2025-01-21 | -3.63 |
| 2025-01-20 | -3.34 |
| 2025-01-17 | -3.92 |
| 2025-01-16 | -6.50 |
| 2025-01-15 | -10.80 |
| 2025-01-14 | -10.51 |
| 2025-01-13 | -11.66 |
| 2025-01-10 | -11.66 |
| 2025-01-09 | -8.22 |
| 2025-01-08 | -7.07 |
| 2025-01-07 | -5.92 |
| 2025-01-06 | -4.49 |
| 2025-01-03 | -4.49 |
| 2025-01-02 | -5.06 |
| 2024-12-31 | -0.47 |
| 2024-12-30 | 0.10 |
| 2024-12-27 | -0.76 |
| 2024-12-24 | -0.76 |
| 2024-12-23 | -1.62 |
| 2024-12-20 | -4.20 |
| 2024-12-19 | -1.33 |
| 2024-12-18 | -1.33 |
| 2024-12-17 | -1.05 |
| 2024-12-16 | 1.82 |
| 2024-12-13 | 8.13 |
| 2024-12-12 | 11.29 |
| 2024-12-11 | 7.56 |
| 2024-12-10 | 6.12 |
| 2024-12-09 | 7.56 |
| 2024-12-06 | 1.82 |
| 2024-12-05 | 1.25 |
| 2024-12-04 | 2.97 |
| 2024-12-03 | 2.68 |
| 2024-12-02 | 1.25 |
| 2024-11-29 | 0.67 |
| 2024-11-28 | -0.47 |
| 2024-11-27 | 0.67 |
| 2024-11-26 | -1.05 |
| 2024-11-25 | -0.76 |
| 2024-11-22 | 0.10 |
| 2024-11-21 | 3.83 |
| 2024-11-20 | 6.12 |
| 2024-11-19 | 5.84 |
| 2024-11-18 | 5.26 |
| 2024-11-15 | 3.26 |
| 2024-11-14 | 2.39 |
| 2024-11-13 | 9.57 |
| 2024-11-12 | 9.57 |
| 2024-11-11 | 12.43 |
| 2024-11-08 | 13.29 |
| 2024-11-07 | 13.87 |
| 2024-11-06 | 8.70 |
| 2024-11-05 | 11.57 |
| 2024-11-04 | 8.99 |
| 2024-11-01 | 11.00 |
| 2024-10-31 | 11.29 |
| 2024-10-30 | 12.15 |
| 2024-10-29 | 14.44 |
| 2024-10-28 | 15.30 |
| 2024-10-25 | 10.71 |
| 2024-10-24 | 9.57 |
| 2024-10-23 | 11.86 |
| 2024-10-22 | 10.14 |
| 2024-10-21 | 10.43 |
| 2024-10-18 | 11.86 |
| 2024-10-17 | 8.42 |
| 2024-10-16 | 11.29 |
| 2024-10-15 | 6.41 |
| 2024-10-14 | 15.30 |
| 2024-10-10 | 19.03 |
| 2024-10-09 | 16.45 |
| 2024-10-08 | 26.20 |
| 2024-10-07 | 42.26 |
| 2024-10-04 | 24.48 |
| 2024-10-03 | 23.62 |
| 2024-10-02 | 35.38 |
| 2024-09-30 | 13.29 |
| 2024-09-27 | 6.12 |
| 2024-09-26 | -6.50 |
| 2024-09-25 | -14.53 |
| 2024-09-24 | -15.96 |
| 2024-09-23 | -19.12 |
| 2024-09-20 | -17.68 |
| 2024-09-19 | -21.70 |
| 2024-09-17 | -24.28 |
| 2024-09-16 | -24.85 |
| 2024-09-13 | -22.85 |
| 2024-09-12 | -25.14 |
| 2024-09-11 | -27.15 |
| 2024-09-10 | -27.43 |
| 2024-09-09 | -26.57 |
| 2024-09-05 | -24.28 |
| 2024-09-04 | -23.71 |
| 2024-09-03 | -22.56 |
| 2024-09-02 | -23.71 |
| 2024-08-30 | -19.98 |
| 2024-08-29 | -19.69 |
| 2024-08-28 | -20.55 |
| 2024-08-27 | -17.97 |
| 2024-08-26 | -17.40 |
| 2024-08-23 | -18.54 |
| 2024-08-22 | -17.68 |
| 2024-08-21 | -15.39 |
| 2024-08-20 | -15.67 |
| 2024-08-19 | -13.95 |
| 2024-08-16 | -15.67 |
| 2024-08-15 | -15.96 |
| 2024-08-14 | -15.10 |
| 2024-08-13 | -14.81 |
| 2024-08-12 | -13.09 |
| 2024-08-09 | -12.52 |
| 2024-08-08 | -13.67 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -13.95 |
| 2024-08-05 | -14.53 |
| 2024-08-02 | -13.38 |
| 2024-08-01 | -11.95 |
| 2024-07-31 | -11.09 |
| 2024-07-30 | -14.24 |
| 2024-07-29 | -13.09 |
| 2024-07-26 | -13.38 |
| 2024-07-25 | -13.95 |
| 2024-07-24 | -13.38 |
| 2024-07-23 | -13.09 |
| 2024-07-22 | -11.09 |
| 2024-07-19 | -11.37 |
| 2024-07-18 | -8.79 |
| 2024-07-17 | -8.50 |
| 2024-07-16 | -11.09 |
| 2024-07-15 | -10.23 |
| 2024-07-12 | -6.50 |
| 2024-07-11 | -8.50 |
| 2024-07-10 | -11.66 |
| 2024-07-09 | -10.51 |
| 2024-07-08 | -10.23 |
| 2024-07-05 | -7.36 |
| 2024-07-04 | -6.21 |
| 2024-07-03 | -6.50 |
| 2024-07-02 | -8.50 |
| 2024-06-28 | -10.51 |
| 2024-06-27 | -10.51 |
| 2024-06-26 | -8.63 |
| 2024-06-25 | -8.63 |
| 2024-06-24 | -9.70 |
| 2024-06-21 | -8.89 |
| 2024-06-20 | -7.01 |
| 2024-06-19 | -4.85 |
| 2024-06-18 | -7.55 |
| 2024-06-17 | -7.55 |
| 2024-06-14 | -5.39 |
| 2024-06-13 | -5.66 |
| 2024-06-12 | -5.39 |
| 2024-06-11 | -4.04 |
| 2024-06-07 | 0.81 |
| 2024-06-06 | -0.81 |
| 2024-06-05 | 0.54 |
| 2024-06-04 | 3.77 |
| 2024-06-03 | -0.27 |
| 2024-05-31 | -3.23 |
| 2024-05-30 | -0.27 |
| 2024-05-29 | 2.70 |
| 2024-05-28 | 4.85 |
| 2024-05-27 | 4.85 |
| 2024-05-24 | 6.74 |
| 2024-05-23 | 10.24 |
| 2024-05-22 | 15.90 |
| 2024-05-21 | 16.44 |
| 2024-05-20 | 21.29 |
| 2024-05-17 | 15.90 |
| 2024-05-16 | 11.32 |
| 2024-05-14 | 3.77 |
| 2024-05-13 | 4.58 |
| 2024-05-10 | 4.04 |
| 2024-05-09 | -1.08 |
| 2024-05-08 | -5.12 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | -1.62 |
| 2024-05-03 | -1.35 |
| 2024-05-02 | -2.70 |
| 2024-04-30 | -11.05 |
| 2024-04-29 | -9.43 |
| 2024-04-26 | -11.59 |
| 2024-04-25 | -15.90 |
| 2024-04-24 | -15.36 |
| 2024-04-23 | -18.33 |
| 2024-04-22 | -18.87 |
| 2024-04-19 | -19.95 |
| 2024-04-18 | -19.14 |
| 2024-04-17 | -18.06 |
| 2024-04-16 | -18.87 |
| 2024-04-15 | -15.63 |
| 2024-04-12 | -14.82 |
| 2024-04-11 | -10.78 |
| 2024-04-10 | -9.70 |
| 2024-04-09 | -12.94 |
| 2024-04-08 | -12.94 |
| 2024-04-05 | -14.02 |
| 2024-04-03 | -12.67 |
| 2024-04-02 | -11.05 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy