Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-01 | -25.17 |
| 2025-08-29 | -25.17 |
| 2025-08-28 | -25.17 |
| 2025-08-27 | -25.17 |
| 2025-08-26 | -25.17 |
| 2025-08-25 | -25.17 |
| 2025-08-22 | -25.17 |
| 2025-08-21 | -25.17 |
| 2025-08-20 | -25.17 |
| 2025-08-19 | -25.17 |
| 2025-08-18 | -25.17 |
| 2025-08-15 | -25.17 |
| 2025-08-14 | -25.17 |
| 2025-08-13 | -25.17 |
| 2025-08-12 | -25.17 |
| 2025-08-11 | -25.17 |
| 2025-08-08 | -23.78 |
| 2025-08-07 | -24.48 |
| 2025-08-06 | -24.48 |
| 2025-08-05 | -22.38 |
| 2025-08-04 | -23.08 |
| 2025-08-01 | -23.08 |
| 2025-07-31 | -23.08 |
| 2025-07-30 | -21.68 |
| 2025-07-29 | -19.58 |
| 2025-07-28 | -23.08 |
| 2025-07-25 | -16.78 |
| 2025-07-24 | -17.48 |
| 2025-07-23 | -16.78 |
| 2025-07-22 | -17.48 |
| 2025-07-21 | -14.69 |
| 2025-07-18 | -14.69 |
| 2025-07-17 | -15.38 |
| 2025-07-16 | -15.38 |
| 2025-07-15 | -12.59 |
| 2025-07-14 | -9.09 |
| 2025-07-11 | -11.19 |
| 2025-07-10 | -11.19 |
| 2025-07-09 | -17.48 |
| 2025-07-08 | -17.48 |
| 2025-07-07 | -18.18 |
| 2025-07-04 | -19.58 |
| 2025-07-03 | -22.38 |
| 2025-07-02 | -18.88 |
| 2025-06-30 | -21.68 |
| 2025-06-27 | -20.98 |
| 2025-06-26 | -18.88 |
| 2025-06-25 | -20.98 |
| 2025-06-24 | -23.08 |
| 2025-06-23 | -25.87 |
| 2025-06-20 | -23.78 |
| 2025-06-19 | -18.88 |
| 2025-06-18 | -18.18 |
| 2025-06-17 | -16.08 |
| 2025-06-16 | -11.89 |
| 2025-06-13 | -17.48 |
| 2025-06-12 | -13.99 |
| 2025-06-11 | -13.99 |
| 2025-06-10 | -13.99 |
| 2025-06-09 | -16.08 |
| 2025-06-06 | -17.48 |
| 2025-06-05 | -15.38 |
| 2025-06-04 | -16.08 |
| 2025-06-03 | -18.18 |
| 2025-06-02 | -20.28 |
| 2025-05-30 | -19.58 |
| 2025-05-29 | -16.08 |
| 2025-05-28 | -17.48 |
| 2025-05-27 | -16.08 |
| 2025-05-26 | -18.18 |
| 2025-05-23 | -18.88 |
| 2025-05-22 | -18.88 |
| 2025-05-21 | -16.08 |
| 2025-05-20 | -16.08 |
| 2025-05-19 | -16.78 |
| 2025-05-16 | -17.48 |
| 2025-05-15 | -15.38 |
| 2025-05-14 | -15.38 |
| 2025-05-13 | -12.59 |
| 2025-05-12 | -16.08 |
| 2025-05-09 | -18.88 |
| 2025-05-08 | -14.69 |
| 2025-05-07 | -14.69 |
| 2025-05-06 | -15.38 |
| 2025-05-02 | -13.29 |
| 2025-04-30 | -16.08 |
| 2025-04-29 | -15.38 |
| 2025-04-28 | -14.69 |
| 2025-04-25 | -13.29 |
| 2025-04-24 | -13.29 |
| 2025-04-23 | -13.29 |
| 2025-04-22 | -16.08 |
| 2025-04-17 | -12.59 |
| 2025-04-16 | -16.08 |
| 2025-04-15 | -14.69 |
| 2025-04-14 | -11.89 |
| 2025-04-11 | -11.89 |
| 2025-04-10 | -9.79 |
| 2025-04-09 | -9.79 |
| 2025-04-08 | -12.59 |
| 2025-04-07 | -14.69 |
| 2025-04-03 | 2.80 |
| 2025-04-02 | 6.99 |
| 2025-04-01 | 7.69 |
| 2025-03-31 | 7.69 |
| 2025-03-28 | 12.59 |
| 2025-03-27 | 15.38 |
| 2025-03-26 | 7.69 |
| 2025-03-25 | 11.89 |
| 2025-03-24 | 12.59 |
| 2025-03-21 | 16.78 |
| 2025-03-20 | 27.97 |
| 2025-03-19 | 31.47 |
| 2025-03-18 | 34.27 |
| 2025-03-17 | 37.76 |
| 2025-03-14 | 38.46 |
| 2025-03-13 | 30.77 |
| 2025-03-12 | 26.57 |
| 2025-03-11 | 18.88 |
| 2025-03-10 | 17.48 |
| 2025-03-07 | 14.69 |
| 2025-03-06 | 14.69 |
| 2025-03-05 | 9.09 |
| 2025-03-04 | 9.79 |
| 2025-03-03 | 10.49 |
| 2025-02-28 | 11.19 |
| 2025-02-27 | 11.89 |
| 2025-02-26 | 8.39 |
| 2025-02-25 | 7.69 |
| 2025-02-24 | 8.39 |
| 2025-02-21 | 5.59 |
| 2025-02-20 | 8.39 |
| 2025-02-19 | 10.49 |
| 2025-02-18 | 11.19 |
| 2025-02-17 | 16.08 |
| 2025-02-14 | 20.98 |
| 2025-02-13 | 16.78 |
| 2025-02-12 | 25.87 |
| 2025-02-11 | 7.69 |
| 2025-02-10 | 8.39 |
| 2025-02-07 | 12.59 |
| 2025-02-06 | 11.89 |
| 2025-02-05 | 8.39 |
| 2025-02-04 | 7.69 |
| 2025-02-03 | 6.99 |
| 2025-01-28 | 4.20 |
| 2025-01-27 | 14.69 |
| 2025-01-24 | 12.59 |
| 2025-01-23 | 11.89 |
| 2025-01-22 | 13.99 |
| 2025-01-21 | 18.18 |
| 2025-01-20 | 13.29 |
| 2025-01-17 | 10.49 |
| 2025-01-16 | 11.89 |
| 2025-01-15 | 13.99 |
| 2025-01-14 | 11.89 |
| 2025-01-13 | 6.29 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 13.29 |
| 2025-01-08 | 14.69 |
| 2025-01-07 | 16.08 |
| 2025-01-06 | 18.88 |
| 2025-01-03 | 16.08 |
| 2025-01-02 | 18.88 |
| 2024-12-31 | 25.87 |
| 2024-12-30 | 25.17 |
| 2024-12-27 | 32.87 |
| 2024-12-24 | 29.37 |
| 2024-12-23 | 29.37 |
| 2024-12-20 | 30.07 |
| 2024-12-19 | 32.87 |
| 2024-12-18 | 34.97 |
| 2024-12-17 | 34.27 |
| 2024-12-16 | 34.97 |
| 2024-12-13 | 37.06 |
| 2024-12-12 | 41.26 |
| 2024-12-11 | 40.56 |
| 2024-12-10 | 39.16 |
| 2024-12-09 | 42.66 |
| 2024-12-06 | 38.46 |
| 2024-12-05 | 38.46 |
| 2024-12-04 | 38.46 |
| 2024-12-03 | 37.06 |
| 2024-12-02 | 39.86 |
| 2024-11-29 | 43.36 |
| 2024-11-28 | 41.96 |
| 2024-11-27 | 44.06 |
| 2024-11-26 | 42.66 |
| 2024-11-25 | 42.66 |
| 2024-11-22 | 42.66 |
| 2024-11-21 | 47.55 |
| 2024-11-20 | 48.95 |
| 2024-11-19 | 46.85 |
| 2024-11-18 | 51.75 |
| 2024-11-15 | 45.45 |
| 2024-11-14 | 44.76 |
| 2024-11-13 | 52.45 |
| 2024-11-12 | 51.75 |
| 2024-11-11 | 58.74 |
| 2024-11-08 | 67.83 |
| 2024-11-07 | 72.03 |
| 2024-11-06 | 53.15 |
| 2024-11-05 | 52.45 |
| 2024-11-04 | 51.05 |
| 2024-11-01 | 51.75 |
| 2024-10-31 | 55.24 |
| 2024-10-30 | 53.15 |
| 2024-10-29 | 48.95 |
| 2024-10-28 | 51.75 |
| 2024-10-25 | 46.85 |
| 2024-10-24 | 48.95 |
| 2024-10-23 | 51.05 |
| 2024-10-22 | 49.65 |
| 2024-10-21 | 46.15 |
| 2024-10-18 | 51.75 |
| 2024-10-17 | 44.06 |
| 2024-10-16 | 52.45 |
| 2024-10-15 | 43.36 |
| 2024-10-14 | 54.55 |
| 2024-10-10 | 51.75 |
| 2024-10-09 | 55.94 |
| 2024-10-08 | 78.32 |
| 2024-10-07 | 137.76 |
| 2024-10-04 | 137.76 |
| 2024-10-03 | 134.27 |
| 2024-10-02 | 155.24 |
| 2024-09-30 | 74.13 |
| 2024-09-27 | 52.45 |
| 2024-09-26 | 44.76 |
| 2024-09-25 | 32.87 |
| 2024-09-24 | 25.87 |
| 2024-09-23 | 10.49 |
| 2024-09-20 | 6.29 |
| 2024-09-19 | 3.50 |
| 2024-09-17 | -11.89 |
| 2024-09-16 | -10.49 |
| 2024-09-13 | -12.59 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -11.19 |
| 2024-09-10 | -0.70 |
| 2024-09-09 | 17.48 |
| 2024-09-05 | 20.28 |
| 2024-09-04 | 19.58 |
| 2024-09-03 | 18.18 |
| 2024-09-02 | 16.08 |
| 2024-08-30 | 17.48 |
| 2024-08-29 | 11.19 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 13.29 |
| 2024-08-26 | 15.38 |
| 2024-08-23 | 11.89 |
| 2024-08-22 | 12.59 |
| 2024-08-21 | 16.78 |
| 2024-08-20 | 16.78 |
| 2024-08-19 | 15.38 |
| 2024-08-16 | 25.17 |
| 2024-08-15 | 25.17 |
| 2024-08-14 | 23.78 |
| 2024-08-13 | 20.28 |
| 2024-08-12 | 20.28 |
| 2024-08-09 | 30.77 |
| 2024-08-08 | 22.38 |
| 2024-08-07 | 18.88 |
| 2024-08-06 | 17.48 |
| 2024-08-05 | 17.48 |
| 2024-08-02 | 20.28 |
| 2024-08-01 | 23.08 |
| 2024-07-31 | 25.17 |
| 2024-07-30 | 17.48 |
| 2024-07-29 | 20.28 |
| 2024-07-26 | 22.38 |
| 2024-07-25 | 21.68 |
| 2024-07-24 | 20.98 |
| 2024-07-23 | 25.17 |
| 2024-07-22 | 26.57 |
| 2024-07-19 | 30.07 |
| 2024-07-18 | 36.36 |
| 2024-07-17 | 37.06 |
| 2024-07-16 | 37.76 |
| 2024-07-15 | 36.36 |
| 2024-07-12 | 43.36 |
| 2024-07-11 | 34.97 |
| 2024-07-10 | 27.97 |
| 2024-07-09 | 30.07 |
| 2024-07-08 | 27.97 |
| 2024-07-05 | 34.27 |
| 2024-07-04 | 36.36 |
| 2024-07-03 | 38.46 |
| 2024-07-02 | 32.87 |
| 2024-06-28 | 29.37 |
| 2024-06-27 | 30.77 |
| 2024-06-26 | 36.36 |
| 2024-06-25 | 35.66 |
| 2024-06-24 | 36.36 |
| 2024-06-21 | 42.66 |
| 2024-06-20 | 46.85 |
| 2024-06-19 | 54.55 |
| 2024-06-18 | 53.85 |
| 2024-06-17 | 53.85 |
| 2024-06-14 | 57.34 |
| 2024-06-13 | 53.15 |
| 2024-06-12 | 53.85 |
| 2024-06-11 | 51.05 |
| 2024-06-07 | 57.34 |
| 2024-06-06 | 53.15 |
| 2024-06-05 | 62.94 |
| 2024-06-04 | 74.83 |
| 2024-06-03 | 67.83 |
| 2024-05-31 | 69.93 |
| 2024-05-30 | 78.32 |
| 2024-05-29 | 88.81 |
| 2024-05-28 | 88.81 |
| 2024-05-27 | 95.80 |
| 2024-05-24 | 85.31 |
| 2024-05-23 | 99.30 |
| 2024-05-22 | 109.79 |
| 2024-05-21 | 109.79 |
| 2024-05-20 | 120.28 |
| 2024-05-17 | 137.76 |
| 2024-05-16 | 134.27 |
| 2024-05-14 | 102.80 |
| 2024-05-13 | 116.78 |
| 2024-05-10 | 106.29 |
| 2024-05-09 | 42.66 |
| 2024-05-08 | 24.48 |
| 2024-05-07 | 35.66 |
| 2024-05-06 | 31.47 |
| 2024-05-03 | 25.17 |
| 2024-05-02 | 28.67 |
| 2024-04-30 | 32.87 |
| 2024-04-29 | 12.59 |
| 2024-04-26 | 1.40 |
| 2024-04-25 | -5.59 |
| 2024-04-24 | -7.69 |
| 2024-04-23 | -10.49 |
| 2024-04-22 | -9.09 |
| 2024-04-19 | -9.09 |
| 2024-04-18 | -9.79 |
| 2024-04-17 | -9.79 |
| 2024-04-16 | -10.49 |
| 2024-04-15 | -10.49 |
| 2024-04-12 | -6.99 |
| 2024-04-11 | -4.20 |
| 2024-04-10 | -1.40 |
| 2024-04-09 | -1.40 |
| 2024-04-08 | -9.79 |
| 2024-04-05 | -11.19 |
| 2024-04-03 | -6.99 |
| 2024-04-02 | -3.50 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy