Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-09 | -65.96 |
| 2026-01-08 | -64.91 |
| 2026-01-07 | -64.91 |
| 2026-01-06 | -64.56 |
| 2026-01-05 | -64.56 |
| 2026-01-02 | -65.26 |
| 2025-12-31 | -64.56 |
| 2025-12-30 | -65.26 |
| 2025-12-29 | -67.02 |
| 2025-12-24 | -65.61 |
| 2025-12-23 | -65.26 |
| 2025-12-22 | -64.56 |
| 2025-12-19 | -63.16 |
| 2025-12-18 | -63.16 |
| 2025-12-17 | -62.46 |
| 2025-12-16 | -62.46 |
| 2025-12-15 | -62.11 |
| 2025-12-12 | -61.40 |
| 2025-12-11 | -61.40 |
| 2025-12-10 | -61.05 |
| 2025-12-09 | -62.46 |
| 2025-12-08 | -60.35 |
| 2025-12-05 | -60.70 |
| 2025-12-04 | -62.81 |
| 2025-12-03 | -62.81 |
| 2025-12-02 | -62.11 |
| 2025-12-01 | -62.46 |
| 2025-11-28 | -62.11 |
| 2025-11-27 | -63.16 |
| 2025-11-26 | -62.81 |
| 2025-11-25 | -62.46 |
| 2025-11-24 | -62.81 |
| 2025-11-21 | -61.75 |
| 2025-11-20 | -61.40 |
| 2025-11-19 | -61.75 |
| 2025-11-18 | -62.81 |
| 2025-11-17 | -61.40 |
| 2025-11-14 | -59.30 |
| 2025-11-13 | -59.65 |
| 2025-11-12 | -59.30 |
| 2025-11-11 | -63.16 |
| 2025-11-10 | -63.16 |
| 2025-11-07 | -63.51 |
| 2025-11-06 | -63.16 |
| 2025-11-05 | -62.81 |
| 2025-11-04 | -60.35 |
| 2025-11-03 | -58.60 |
| 2025-10-31 | -57.54 |
| 2025-10-30 | -56.49 |
| 2025-10-28 | -55.09 |
| 2025-10-27 | -54.04 |
| 2025-10-24 | -54.74 |
| 2025-10-23 | -55.79 |
| 2025-10-22 | -55.44 |
| 2025-10-21 | -55.79 |
| 2025-10-20 | -57.54 |
| 2025-10-17 | -56.84 |
| 2025-10-16 | -55.09 |
| 2025-10-15 | -53.68 |
| 2025-10-14 | -54.39 |
| 2025-10-13 | -55.44 |
| 2025-10-10 | -52.63 |
| 2025-10-09 | -49.82 |
| 2025-10-08 | -48.07 |
| 2025-10-06 | -49.82 |
| 2025-10-03 | -51.58 |
| 2025-10-02 | -46.32 |
| 2025-09-30 | -43.86 |
| 2025-09-29 | -45.96 |
| 2025-09-26 | -44.21 |
| 2025-09-25 | -46.32 |
| 2025-09-24 | -45.96 |
| 2025-09-23 | -48.07 |
| 2025-09-22 | -43.86 |
| 2025-09-19 | -42.11 |
| 2025-09-18 | -43.51 |
| 2025-09-17 | -38.95 |
| 2025-09-16 | -42.81 |
| 2025-09-15 | -38.95 |
| 2025-09-12 | -39.30 |
| 2025-09-11 | -46.32 |
| 2025-09-10 | -44.56 |
| 2025-09-09 | -52.28 |
| 2025-09-08 | -55.79 |
| 2025-09-05 | -58.25 |
| 2025-09-04 | -59.65 |
| 2025-09-03 | -59.30 |
| 2025-09-02 | -58.25 |
| 2025-09-01 | -59.30 |
| 2025-08-29 | -56.84 |
| 2025-08-28 | -55.44 |
| 2025-08-27 | -57.54 |
| 2025-08-26 | -55.09 |
| 2025-08-25 | -55.79 |
| 2025-08-22 | -58.60 |
| 2025-08-21 | -57.54 |
| 2025-08-20 | -60.35 |
| 2025-08-19 | -59.65 |
| 2025-08-18 | -58.95 |
| 2025-08-15 | -61.40 |
| 2025-08-14 | -62.46 |
| 2025-08-13 | -62.81 |
| 2025-08-12 | -62.11 |
| 2025-08-11 | -62.11 |
| 2025-08-08 | -62.11 |
| 2025-08-07 | -61.40 |
| 2025-08-06 | -61.75 |
| 2025-08-05 | -60.70 |
| 2025-08-04 | -60.00 |
| 2025-08-01 | -55.79 |
| 2025-07-31 | -56.84 |
| 2025-07-30 | -56.14 |
| 2025-07-29 | -52.63 |
| 2025-07-28 | -59.30 |
| 2025-07-25 | -61.40 |
| 2025-07-24 | -61.05 |
| 2025-07-23 | -62.11 |
| 2025-07-22 | -62.46 |
| 2025-07-21 | -61.05 |
| 2025-07-18 | -62.81 |
| 2025-07-17 | -63.86 |
| 2025-07-16 | -63.51 |
| 2025-07-15 | -62.11 |
| 2025-07-14 | -59.30 |
| 2025-07-11 | -59.65 |
| 2025-07-10 | -58.95 |
| 2025-07-09 | -67.72 |
| 2025-07-08 | -68.42 |
| 2025-07-07 | -69.47 |
| 2025-07-04 | -69.47 |
| 2025-07-03 | -69.47 |
| 2025-07-02 | -69.82 |
| 2025-06-30 | -69.12 |
| 2025-06-27 | -67.72 |
| 2025-06-26 | -67.72 |
| 2025-06-25 | -66.67 |
| 2025-06-24 | -68.07 |
| 2025-06-23 | -67.72 |
| 2025-06-20 | -66.32 |
| 2025-06-19 | -65.96 |
| 2025-06-18 | -65.61 |
| 2025-06-17 | -64.21 |
| 2025-06-16 | -61.40 |
| 2025-06-13 | -63.51 |
| 2025-06-12 | -61.40 |
| 2025-06-11 | -60.70 |
| 2025-06-10 | -64.91 |
| 2025-06-09 | -66.32 |
| 2025-06-06 | -65.26 |
| 2025-06-05 | -64.91 |
| 2025-06-04 | -63.86 |
| 2025-06-03 | -64.21 |
| 2025-06-02 | -63.86 |
| 2025-05-30 | -63.51 |
| 2025-05-29 | -62.11 |
| 2025-05-28 | -61.05 |
| 2025-05-27 | -59.30 |
| 2025-05-26 | -58.95 |
| 2025-05-23 | -59.30 |
| 2025-05-22 | -60.70 |
| 2025-05-21 | -59.65 |
| 2025-05-20 | -61.75 |
| 2025-05-19 | -61.40 |
| 2025-05-16 | -57.54 |
| 2025-05-15 | -54.74 |
| 2025-05-14 | -52.63 |
| 2025-05-13 | -51.58 |
| 2025-05-12 | -49.82 |
| 2025-05-09 | -51.23 |
| 2025-05-08 | -50.88 |
| 2025-05-07 | -48.42 |
| 2025-05-06 | -48.07 |
| 2025-05-02 | -43.51 |
| 2025-04-30 | -36.49 |
| 2025-04-29 | -37.54 |
| 2025-04-28 | -37.54 |
| 2025-04-25 | -36.14 |
| 2025-04-24 | -39.65 |
| 2025-04-23 | -40.00 |
| 2025-04-22 | -39.65 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -42.11 |
| 2025-04-15 | -41.05 |
| 2025-04-14 | -38.60 |
| 2025-04-11 | -37.19 |
| 2025-04-10 | -36.14 |
| 2025-04-09 | -35.79 |
| 2025-04-08 | -37.89 |
| 2025-04-07 | -38.60 |
| 2025-04-03 | -26.32 |
| 2025-04-02 | -25.96 |
| 2025-04-01 | -29.82 |
| 2025-03-31 | -24.91 |
| 2025-03-28 | -28.07 |
| 2025-03-27 | -25.61 |
| 2025-03-26 | -22.11 |
| 2025-03-25 | -23.51 |
| 2025-03-24 | -21.75 |
| 2025-03-21 | -20.70 |
| 2025-03-20 | -14.39 |
| 2025-03-19 | -13.33 |
| 2025-03-18 | -10.53 |
| 2025-03-17 | -12.98 |
| 2025-03-14 | -14.39 |
| 2025-03-13 | -14.74 |
| 2025-03-12 | -14.74 |
| 2025-03-11 | -14.74 |
| 2025-03-10 | -12.28 |
| 2025-03-07 | -10.53 |
| 2025-03-06 | -5.26 |
| 2025-03-05 | -8.77 |
| 2025-03-04 | -8.77 |
| 2025-03-03 | -7.02 |
| 2025-02-28 | -7.02 |
| 2025-02-27 | -3.51 |
| 2025-02-26 | -7.02 |
| 2025-02-25 | -12.98 |
| 2025-02-24 | -5.26 |
| 2025-02-21 | -7.02 |
| 2025-02-20 | -7.02 |
| 2025-02-19 | -5.26 |
| 2025-02-18 | -8.77 |
| 2025-02-17 | -10.53 |
| 2025-02-14 | -7.02 |
| 2025-02-13 | -10.53 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -13.33 |
| 2025-02-10 | -8.77 |
| 2025-02-07 | -12.28 |
| 2025-02-06 | -12.98 |
| 2025-02-05 | -14.39 |
| 2025-02-04 | -8.77 |
| 2025-02-03 | -22.81 |
| 2025-01-28 | -23.16 |
| 2025-01-27 | -23.51 |
| 2025-01-24 | -20.35 |
| 2025-01-23 | -19.30 |
| 2025-01-22 | -18.60 |
| 2025-01-21 | -14.39 |
| 2025-01-20 | -12.28 |
| 2025-01-17 | -12.28 |
| 2025-01-16 | -14.04 |
| 2025-01-15 | -17.89 |
| 2025-01-14 | -17.19 |
| 2025-01-13 | -23.51 |
| 2025-01-10 | -25.96 |
| 2025-01-09 | -21.05 |
| 2025-01-08 | -20.35 |
| 2025-01-07 | -20.35 |
| 2025-01-06 | -21.75 |
| 2025-01-03 | -15.09 |
| 2025-01-02 | -15.44 |
| 2024-12-31 | -13.33 |
| 2024-12-30 | -16.14 |
| 2024-12-27 | -12.28 |
| 2024-12-24 | -7.02 |
| 2024-12-23 | -10.53 |
| 2024-12-20 | -7.02 |
| 2024-12-19 | -5.26 |
| 2024-12-18 | -1.75 |
| 2024-12-17 | -1.75 |
| 2024-12-16 | 1.75 |
| 2024-12-13 | 3.51 |
| 2024-12-12 | 7.02 |
| 2024-12-11 | 7.02 |
| 2024-12-10 | 1.75 |
| 2024-12-09 | 10.53 |
| 2024-12-06 | 1.75 |
| 2024-12-05 | 1.75 |
| 2024-12-04 | 3.51 |
| 2024-12-03 | 3.51 |
| 2024-12-02 | 7.02 |
| 2024-11-29 | 3.51 |
| 2024-11-28 | 1.75 |
| 2024-11-27 | 5.26 |
| 2024-11-26 | 3.51 |
| 2024-11-25 | 3.51 |
| 2024-11-22 | 1.75 |
| 2024-11-21 | 7.02 |
| 2024-11-20 | 14.04 |
| 2024-11-19 | 10.53 |
| 2024-11-18 | 10.53 |
| 2024-11-15 | 12.28 |
| 2024-11-14 | 12.28 |
| 2024-11-13 | 19.30 |
| 2024-11-12 | 21.05 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 31.58 |
| 2024-11-07 | 36.84 |
| 2024-11-06 | 19.30 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 14.04 |
| 2024-11-01 | 14.04 |
| 2024-10-31 | 17.54 |
| 2024-10-30 | 15.79 |
| 2024-10-29 | 14.04 |
| 2024-10-28 | 12.28 |
| 2024-10-25 | 1.75 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 5.26 |
| 2024-10-22 | 10.53 |
| 2024-10-21 | 10.53 |
| 2024-10-18 | 12.28 |
| 2024-10-17 | 10.53 |
| 2024-10-16 | 33.33 |
| 2024-10-15 | 14.04 |
| 2024-10-14 | 24.56 |
| 2024-10-10 | 24.56 |
| 2024-10-09 | 17.54 |
| 2024-10-08 | 24.56 |
| 2024-10-07 | 96.49 |
| 2024-10-04 | 92.98 |
| 2024-10-03 | 85.96 |
| 2024-10-02 | 117.54 |
| 2024-09-30 | 7.02 |
| 2024-09-27 | -5.26 |
| 2024-09-26 | -14.74 |
| 2024-09-25 | -30.53 |
| 2024-09-24 | -25.61 |
| 2024-09-23 | -30.88 |
| 2024-09-20 | -29.82 |
| 2024-09-19 | -32.63 |
| 2024-09-17 | -30.88 |
| 2024-09-16 | -35.09 |
| 2024-09-13 | -41.75 |
| 2024-09-12 | -34.39 |
| 2024-09-11 | -34.04 |
| 2024-09-10 | -32.98 |
| 2024-09-09 | -20.35 |
| 2024-09-05 | -19.30 |
| 2024-09-04 | -19.65 |
| 2024-09-03 | -18.25 |
| 2024-09-02 | -17.54 |
| 2024-08-30 | -3.51 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | 1.75 |
| 2024-08-27 | 3.51 |
| 2024-08-26 | 8.77 |
| 2024-08-23 | 5.26 |
| 2024-08-22 | 3.51 |
| 2024-08-21 | 5.26 |
| 2024-08-20 | 8.77 |
| 2024-08-19 | 10.53 |
| 2024-08-16 | 12.28 |
| 2024-08-15 | 14.04 |
| 2024-08-14 | 14.04 |
| 2024-08-13 | 14.04 |
| 2024-08-12 | 14.04 |
| 2024-08-09 | 19.30 |
| 2024-08-08 | 15.79 |
| 2024-08-07 | 12.28 |
| 2024-08-06 | 14.04 |
| 2024-08-05 | 12.28 |
| 2024-08-02 | 14.04 |
| 2024-08-01 | 15.79 |
| 2024-07-31 | 19.30 |
| 2024-07-30 | 14.04 |
| 2024-07-29 | 15.79 |
| 2024-07-26 | 19.30 |
| 2024-07-25 | 21.05 |
| 2024-07-24 | 19.30 |
| 2024-07-23 | 26.32 |
| 2024-07-22 | 29.82 |
| 2024-07-19 | 29.82 |
| 2024-07-18 | 31.58 |
| 2024-07-17 | 29.82 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 26.32 |
| 2024-07-12 | 31.58 |
| 2024-07-11 | 24.56 |
| 2024-07-10 | 10.53 |
| 2024-07-09 | 12.28 |
| 2024-07-08 | 12.28 |
| 2024-07-05 | 12.28 |
| 2024-07-04 | 14.04 |
| 2024-07-03 | 17.54 |
| 2024-07-02 | 17.54 |
| 2024-06-28 | 17.54 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 42.11 |
| 2024-06-25 | 42.11 |
| 2024-06-24 | 40.35 |
| 2024-06-21 | 45.61 |
| 2024-06-20 | 49.12 |
| 2024-06-19 | 57.89 |
| 2024-06-18 | 56.14 |
| 2024-06-17 | 59.65 |
| 2024-06-14 | 73.68 |
| 2024-06-13 | 68.42 |
| 2024-06-12 | 70.18 |
| 2024-06-11 | 68.42 |
| 2024-06-07 | 57.89 |
| 2024-06-06 | 54.39 |
| 2024-06-05 | 66.67 |
| 2024-06-04 | 73.68 |
| 2024-06-03 | 49.12 |
| 2024-05-31 | 45.61 |
| 2024-05-30 | 49.12 |
| 2024-05-29 | 56.14 |
| 2024-05-28 | 57.89 |
| 2024-05-27 | 64.91 |
| 2024-05-24 | 61.40 |
| 2024-05-23 | 75.44 |
| 2024-05-22 | 85.96 |
| 2024-05-21 | 92.98 |
| 2024-05-20 | 100.00 |
| 2024-05-17 | 121.05 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 36.84 |
| 2024-05-13 | 36.84 |
| 2024-05-10 | 35.09 |
| 2024-05-09 | 17.54 |
| 2024-05-08 | 7.02 |
| 2024-05-07 | 21.05 |
| 2024-05-06 | 21.05 |
| 2024-05-03 | 29.82 |
| 2024-05-02 | 29.82 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 22.81 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -8.77 |
| 2024-04-24 | -13.33 |
| 2024-04-23 | -16.14 |
| 2024-04-22 | -16.84 |
| 2024-04-19 | -17.19 |
| 2024-04-18 | -12.28 |
| 2024-04-17 | -7.02 |
| 2024-04-16 | -8.77 |
| 2024-04-15 | -12.28 |
| 2024-04-12 | -10.53 |
| 2024-04-11 | -5.26 |
| 2024-04-10 | -5.26 |
| 2024-04-09 | -3.51 |
| 2024-04-08 | -7.02 |
| 2024-04-05 | -5.26 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -3.51 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy