Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-02 | -65.15 |
| 2025-09-30 | -63.53 |
| 2025-09-29 | -62.50 |
| 2025-09-26 | -62.50 |
| 2025-09-25 | -64.85 |
| 2025-09-24 | -63.53 |
| 2025-09-23 | -63.82 |
| 2025-09-22 | -62.50 |
| 2025-09-19 | -61.76 |
| 2025-09-18 | -60.29 |
| 2025-09-17 | -57.35 |
| 2025-09-16 | -57.35 |
| 2025-09-15 | -57.35 |
| 2025-09-12 | -56.62 |
| 2025-09-11 | -54.41 |
| 2025-09-10 | -55.88 |
| 2025-09-09 | -55.15 |
| 2025-09-08 | -57.35 |
| 2025-09-05 | -60.29 |
| 2025-09-04 | -59.56 |
| 2025-09-03 | -59.56 |
| 2025-09-02 | -58.09 |
| 2025-09-01 | -58.09 |
| 2025-08-29 | -58.82 |
| 2025-08-28 | -59.56 |
| 2025-08-27 | -61.03 |
| 2025-08-26 | -61.03 |
| 2025-08-25 | -60.29 |
| 2025-08-22 | -61.03 |
| 2025-08-21 | -61.03 |
| 2025-08-20 | -55.88 |
| 2025-08-19 | -55.88 |
| 2025-08-18 | -52.94 |
| 2025-08-15 | -53.68 |
| 2025-08-14 | -56.62 |
| 2025-08-13 | -57.35 |
| 2025-08-12 | -57.35 |
| 2025-08-11 | -55.88 |
| 2025-08-08 | -56.62 |
| 2025-08-07 | -58.82 |
| 2025-08-06 | -59.56 |
| 2025-08-05 | -59.56 |
| 2025-08-04 | -60.29 |
| 2025-08-01 | -58.82 |
| 2025-07-31 | -57.35 |
| 2025-07-30 | -57.35 |
| 2025-07-29 | -56.62 |
| 2025-07-28 | -57.35 |
| 2025-07-25 | -56.62 |
| 2025-07-24 | -57.35 |
| 2025-07-23 | -58.09 |
| 2025-07-22 | -59.56 |
| 2025-07-21 | -56.62 |
| 2025-07-18 | -58.09 |
| 2025-07-17 | -57.35 |
| 2025-07-16 | -58.82 |
| 2025-07-15 | -62.50 |
| 2025-07-14 | -59.56 |
| 2025-07-11 | -60.29 |
| 2025-07-10 | -65.29 |
| 2025-07-09 | -67.79 |
| 2025-07-08 | -67.21 |
| 2025-07-07 | -67.21 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -68.09 |
| 2025-07-02 | -68.53 |
| 2025-06-30 | -68.09 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -67.94 |
| 2025-06-25 | -67.21 |
| 2025-06-24 | -67.65 |
| 2025-06-23 | -67.50 |
| 2025-06-20 | -67.21 |
| 2025-06-19 | -67.35 |
| 2025-06-18 | -66.62 |
| 2025-06-17 | -66.62 |
| 2025-06-16 | -65.59 |
| 2025-06-13 | -69.26 |
| 2025-06-12 | -69.56 |
| 2025-06-11 | -68.68 |
| 2025-06-10 | -69.71 |
| 2025-06-09 | -69.71 |
| 2025-06-06 | -68.24 |
| 2025-06-05 | -68.09 |
| 2025-06-04 | -66.32 |
| 2025-06-03 | -65.00 |
| 2025-06-02 | -65.00 |
| 2025-05-30 | -66.18 |
| 2025-05-29 | -65.59 |
| 2025-05-28 | -63.97 |
| 2025-05-27 | -64.71 |
| 2025-05-26 | -63.68 |
| 2025-05-23 | -64.56 |
| 2025-05-22 | -64.26 |
| 2025-05-21 | -63.82 |
| 2025-05-20 | -65.44 |
| 2025-05-19 | -65.59 |
| 2025-05-16 | -65.44 |
| 2025-05-15 | -65.29 |
| 2025-05-14 | -65.15 |
| 2025-05-13 | -64.41 |
| 2025-05-12 | -64.12 |
| 2025-05-09 | -64.71 |
| 2025-05-08 | -64.12 |
| 2025-05-07 | -63.53 |
| 2025-05-06 | -63.53 |
| 2025-05-02 | -63.38 |
| 2025-04-30 | -63.24 |
| 2025-04-29 | -63.82 |
| 2025-04-28 | -64.71 |
| 2025-04-25 | -63.24 |
| 2025-04-24 | -64.12 |
| 2025-04-23 | -64.56 |
| 2025-04-22 | -65.00 |
| 2025-04-17 | -64.41 |
| 2025-04-16 | -65.15 |
| 2025-04-15 | -64.71 |
| 2025-04-14 | -63.53 |
| 2025-04-11 | -63.24 |
| 2025-04-10 | -65.29 |
| 2025-04-09 | -63.53 |
| 2025-04-08 | -64.85 |
| 2025-04-07 | -64.56 |
| 2025-04-03 | -57.35 |
| 2025-04-02 | -56.62 |
| 2025-04-01 | -55.15 |
| 2025-03-31 | -52.94 |
| 2025-03-28 | -55.88 |
| 2025-03-27 | -57.35 |
| 2025-03-26 | -58.82 |
| 2025-03-25 | -60.29 |
| 2025-03-24 | -59.56 |
| 2025-03-21 | -60.29 |
| 2025-03-20 | -55.88 |
| 2025-03-19 | -55.88 |
| 2025-03-18 | -52.21 |
| 2025-03-17 | -47.06 |
| 2025-03-14 | -47.06 |
| 2025-03-13 | -48.53 |
| 2025-03-12 | -47.79 |
| 2025-03-11 | -47.06 |
| 2025-03-10 | -44.12 |
| 2025-03-07 | -36.76 |
| 2025-03-06 | -33.82 |
| 2025-03-05 | -28.68 |
| 2025-03-04 | -27.21 |
| 2025-03-03 | -19.12 |
| 2025-02-28 | -17.65 |
| 2025-02-27 | -33.09 |
| 2025-02-26 | -41.91 |
| 2025-02-25 | -48.53 |
| 2025-02-24 | -47.79 |
| 2025-02-21 | -50.74 |
| 2025-02-20 | -50.00 |
| 2025-02-19 | -47.06 |
| 2025-02-18 | -44.85 |
| 2025-02-17 | -44.85 |
| 2025-02-14 | -44.12 |
| 2025-02-13 | -45.59 |
| 2025-02-12 | -42.65 |
| 2025-02-11 | -49.26 |
| 2025-02-10 | -47.06 |
| 2025-02-07 | -48.53 |
| 2025-02-06 | -50.74 |
| 2025-02-05 | -50.00 |
| 2025-02-04 | -48.53 |
| 2025-02-03 | -46.32 |
| 2025-01-28 | -47.06 |
| 2025-01-27 | -46.32 |
| 2025-01-24 | -47.79 |
| 2025-01-23 | -47.79 |
| 2025-01-22 | -46.32 |
| 2025-01-21 | -43.38 |
| 2025-01-20 | -48.53 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -51.47 |
| 2025-01-15 | -52.21 |
| 2025-01-14 | -51.47 |
| 2025-01-13 | -53.68 |
| 2025-01-10 | -53.68 |
| 2025-01-09 | -50.74 |
| 2025-01-08 | -49.26 |
| 2025-01-07 | -44.12 |
| 2025-01-06 | -44.85 |
| 2025-01-03 | -43.38 |
| 2025-01-02 | -41.91 |
| 2024-12-31 | -38.24 |
| 2024-12-30 | -36.76 |
| 2024-12-27 | -33.82 |
| 2024-12-24 | -33.82 |
| 2024-12-23 | -32.35 |
| 2024-12-20 | -30.88 |
| 2024-12-19 | -28.68 |
| 2024-12-18 | -26.47 |
| 2024-12-17 | -25.00 |
| 2024-12-16 | -23.53 |
| 2024-12-13 | -22.06 |
| 2024-12-12 | -17.65 |
| 2024-12-11 | -17.65 |
| 2024-12-10 | -17.65 |
| 2024-12-09 | -13.24 |
| 2024-12-06 | -19.12 |
| 2024-12-05 | -20.59 |
| 2024-12-04 | -19.12 |
| 2024-12-03 | -17.65 |
| 2024-12-02 | -16.18 |
| 2024-11-29 | -16.18 |
| 2024-11-28 | -17.65 |
| 2024-11-27 | -16.18 |
| 2024-11-26 | -16.18 |
| 2024-11-25 | -14.71 |
| 2024-11-22 | -11.76 |
| 2024-11-21 | -7.35 |
| 2024-11-20 | -2.94 |
| 2024-11-19 | -5.88 |
| 2024-11-18 | -5.88 |
| 2024-11-15 | -5.88 |
| 2024-11-14 | -2.94 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 1.47 |
| 2024-11-11 | 7.35 |
| 2024-11-08 | 11.76 |
| 2024-11-07 | 16.18 |
| 2024-11-06 | 10.29 |
| 2024-11-05 | 11.76 |
| 2024-11-04 | 7.35 |
| 2024-11-01 | 5.88 |
| 2024-10-31 | 5.88 |
| 2024-10-30 | 4.41 |
| 2024-10-29 | 5.88 |
| 2024-10-28 | 8.82 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 1.47 |
| 2024-10-22 | 1.47 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | -1.47 |
| 2024-10-17 | -7.35 |
| 2024-10-16 | 11.76 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 8.82 |
| 2024-10-10 | 7.35 |
| 2024-10-09 | 7.35 |
| 2024-10-08 | 19.12 |
| 2024-10-07 | 44.12 |
| 2024-10-04 | 38.24 |
| 2024-10-03 | 35.29 |
| 2024-10-02 | 60.29 |
| 2024-09-30 | 20.59 |
| 2024-09-27 | 4.41 |
| 2024-09-26 | -10.29 |
| 2024-09-25 | -27.21 |
| 2024-09-24 | -23.53 |
| 2024-09-23 | -32.35 |
| 2024-09-20 | -30.15 |
| 2024-09-19 | -33.09 |
| 2024-09-17 | -37.50 |
| 2024-09-16 | -35.29 |
| 2024-09-13 | -36.03 |
| 2024-09-12 | -33.82 |
| 2024-09-11 | -33.82 |
| 2024-09-10 | -33.09 |
| 2024-09-09 | -30.88 |
| 2024-09-05 | -27.21 |
| 2024-09-04 | -28.68 |
| 2024-09-03 | -26.47 |
| 2024-09-02 | -27.21 |
| 2024-08-30 | -22.06 |
| 2024-08-29 | -30.15 |
| 2024-08-28 | -30.88 |
| 2024-08-27 | -28.68 |
| 2024-08-26 | -27.94 |
| 2024-08-23 | -27.21 |
| 2024-08-22 | -27.21 |
| 2024-08-21 | -27.21 |
| 2024-08-20 | -26.47 |
| 2024-08-19 | -26.47 |
| 2024-08-16 | -26.47 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -26.47 |
| 2024-08-13 | -26.47 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -22.06 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -26.47 |
| 2024-08-06 | -25.00 |
| 2024-08-05 | -26.47 |
| 2024-08-02 | -20.59 |
| 2024-08-01 | -17.65 |
| 2024-07-31 | -14.71 |
| 2024-07-30 | -19.12 |
| 2024-07-29 | -17.65 |
| 2024-07-26 | -14.71 |
| 2024-07-25 | -13.24 |
| 2024-07-24 | -14.71 |
| 2024-07-23 | -13.24 |
| 2024-07-22 | -13.24 |
| 2024-07-19 | -13.24 |
| 2024-07-18 | -8.82 |
| 2024-07-17 | -7.35 |
| 2024-07-16 | -5.88 |
| 2024-07-15 | -5.88 |
| 2024-07-12 | -4.41 |
| 2024-07-11 | -4.41 |
| 2024-07-10 | -8.82 |
| 2024-07-09 | -8.82 |
| 2024-07-08 | -8.82 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -2.94 |
| 2024-07-03 | -4.41 |
| 2024-07-02 | -8.82 |
| 2024-06-28 | -7.35 |
| 2024-06-27 | -7.35 |
| 2024-06-26 | -4.41 |
| 2024-06-25 | -4.41 |
| 2024-06-24 | -7.35 |
| 2024-06-21 | -2.94 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 2.94 |
| 2024-06-18 | 2.94 |
| 2024-06-17 | 4.41 |
| 2024-06-14 | 7.35 |
| 2024-06-13 | 4.41 |
| 2024-06-12 | 5.88 |
| 2024-06-11 | 4.41 |
| 2024-06-07 | 7.35 |
| 2024-06-06 | 5.88 |
| 2024-06-05 | 10.29 |
| 2024-06-04 | 14.71 |
| 2024-06-03 | 13.24 |
| 2024-05-31 | 14.71 |
| 2024-05-30 | 8.82 |
| 2024-05-29 | 13.24 |
| 2024-05-28 | 17.65 |
| 2024-05-27 | 17.65 |
| 2024-05-24 | 14.71 |
| 2024-05-23 | 23.53 |
| 2024-05-22 | 23.53 |
| 2024-05-21 | 25.00 |
| 2024-05-20 | 32.35 |
| 2024-05-17 | 41.18 |
| 2024-05-16 | 20.59 |
| 2024-05-14 | 17.65 |
| 2024-05-13 | 16.18 |
| 2024-05-10 | 20.59 |
| 2024-05-09 | 16.18 |
| 2024-05-08 | 10.29 |
| 2024-05-07 | 14.71 |
| 2024-05-06 | 22.06 |
| 2024-05-03 | 30.88 |
| 2024-05-02 | 35.29 |
| 2024-04-30 | 19.12 |
| 2024-04-29 | 14.71 |
| 2024-04-26 | 1.47 |
| 2024-04-25 | -5.88 |
| 2024-04-24 | -13.24 |
| 2024-04-23 | -17.65 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -16.18 |
| 2024-04-18 | -14.71 |
| 2024-04-17 | -14.71 |
| 2024-04-16 | -13.24 |
| 2024-04-15 | -14.71 |
| 2024-04-12 | -11.76 |
| 2024-04-11 | -5.88 |
| 2024-04-10 | -4.41 |
| 2024-04-09 | -4.41 |
| 2024-04-08 | -2.94 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 1.47 |
| 2024-04-02 | 2.94 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy