Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-03 | -92.11 |
| 2025-09-02 | -91.65 |
| 2025-09-01 | -92.58 |
| 2025-08-29 | -92.35 |
| 2025-08-28 | -92.43 |
| 2025-08-27 | -92.58 |
| 2025-08-26 | -91.49 |
| 2025-08-25 | -91.41 |
| 2025-08-22 | -91.33 |
| 2025-08-21 | -91.10 |
| 2025-08-20 | -91.18 |
| 2025-08-19 | -91.10 |
| 2025-08-18 | -90.47 |
| 2025-08-15 | -90.79 |
| 2025-08-14 | -90.71 |
| 2025-08-13 | -93.19 |
| 2025-08-12 | -93.31 |
| 2025-08-11 | -93.19 |
| 2025-08-08 | -93.12 |
| 2025-08-07 | -93.37 |
| 2025-08-06 | -93.37 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.44 |
| 2025-08-01 | -93.37 |
| 2025-07-31 | -93.25 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -93.12 |
| 2025-07-28 | -93.19 |
| 2025-07-25 | -93.31 |
| 2025-07-24 | -93.44 |
| 2025-07-23 | -93.50 |
| 2025-07-22 | -93.25 |
| 2025-07-21 | -93.50 |
| 2025-07-18 | -93.56 |
| 2025-07-17 | -93.50 |
| 2025-07-16 | -93.56 |
| 2025-07-15 | -93.56 |
| 2025-07-14 | -93.56 |
| 2025-07-11 | -93.56 |
| 2025-07-10 | -93.56 |
| 2025-07-09 | -93.50 |
| 2025-07-08 | -93.50 |
| 2025-07-07 | -93.62 |
| 2025-07-04 | -93.50 |
| 2025-07-03 | -93.50 |
| 2025-07-02 | -93.62 |
| 2025-06-30 | -93.75 |
| 2025-06-27 | -93.75 |
| 2025-06-26 | -93.75 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -93.69 |
| 2025-06-23 | -93.69 |
| 2025-06-20 | -93.69 |
| 2025-06-19 | -93.69 |
| 2025-06-18 | -93.44 |
| 2025-06-17 | -93.37 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -93.56 |
| 2025-06-12 | -93.56 |
| 2025-06-11 | -93.62 |
| 2025-06-10 | -93.62 |
| 2025-06-09 | -93.56 |
| 2025-06-06 | -93.56 |
| 2025-06-05 | -93.56 |
| 2025-06-04 | -93.37 |
| 2025-06-03 | -93.12 |
| 2025-06-02 | -94.00 |
| 2025-05-30 | -93.88 |
| 2025-05-29 | -93.81 |
| 2025-05-28 | -93.75 |
| 2025-05-27 | -93.69 |
| 2025-05-26 | -93.56 |
| 2025-05-23 | -93.56 |
| 2025-05-22 | -93.62 |
| 2025-05-21 | -93.56 |
| 2025-05-20 | -93.75 |
| 2025-05-19 | -93.75 |
| 2025-05-16 | -93.88 |
| 2025-05-15 | -93.62 |
| 2025-05-14 | -93.69 |
| 2025-05-13 | -93.56 |
| 2025-05-12 | -93.94 |
| 2025-05-09 | -93.88 |
| 2025-05-08 | -93.88 |
| 2025-05-07 | -93.88 |
| 2025-05-06 | -93.56 |
| 2025-05-02 | -93.19 |
| 2025-04-30 | -92.75 |
| 2025-04-29 | -94.19 |
| 2025-04-28 | -94.19 |
| 2025-04-25 | -94.00 |
| 2025-04-24 | -94.19 |
| 2025-04-23 | -94.06 |
| 2025-04-22 | -94.06 |
| 2025-04-17 | -93.56 |
| 2025-04-16 | -93.25 |
| 2025-04-15 | -93.19 |
| 2025-04-14 | -92.94 |
| 2025-04-11 | -93.19 |
| 2025-04-10 | -92.87 |
| 2025-04-09 | -93.12 |
| 2025-04-08 | -93.12 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -92.87 |
| 2025-04-02 | -92.94 |
| 2025-04-01 | -92.94 |
| 2025-03-31 | -92.81 |
| 2025-03-28 | -92.75 |
| 2025-03-27 | -92.62 |
| 2025-03-26 | -92.62 |
| 2025-03-25 | -92.62 |
| 2025-03-24 | -92.25 |
| 2025-03-21 | -92.44 |
| 2025-03-20 | -92.37 |
| 2025-03-19 | -92.37 |
| 2025-03-18 | -92.37 |
| 2025-03-17 | -92.19 |
| 2025-03-14 | -92.37 |
| 2025-03-13 | -92.19 |
| 2025-03-12 | -92.31 |
| 2025-03-11 | -92.31 |
| 2025-03-10 | -92.00 |
| 2025-03-07 | -92.19 |
| 2025-03-06 | -91.75 |
| 2025-03-05 | -91.44 |
| 2025-03-04 | -91.19 |
| 2025-03-03 | -90.75 |
| 2025-02-28 | -90.62 |
| 2025-02-27 | -90.19 |
| 2025-02-26 | -89.81 |
| 2025-02-25 | -89.87 |
| 2025-02-24 | -89.37 |
| 2025-02-21 | -89.37 |
| 2025-02-20 | -89.75 |
| 2025-02-19 | -89.94 |
| 2025-02-18 | -90.19 |
| 2025-02-17 | -90.00 |
| 2025-02-14 | -90.19 |
| 2025-02-13 | -89.94 |
| 2025-02-12 | -90.12 |
| 2025-02-11 | -90.00 |
| 2025-02-10 | -89.94 |
| 2025-02-07 | -89.94 |
| 2025-02-06 | -89.87 |
| 2025-02-05 | -89.50 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -89.94 |
| 2025-01-28 | -89.94 |
| 2025-01-27 | -89.56 |
| 2025-01-24 | -89.00 |
| 2025-01-23 | -89.31 |
| 2025-01-22 | -86.88 |
| 2025-01-21 | -66.25 |
| 2025-01-20 | -70.00 |
| 2025-01-17 | -77.50 |
| 2025-01-16 | -85.62 |
| 2025-01-15 | -89.19 |
| 2025-01-14 | -89.37 |
| 2025-01-13 | -89.19 |
| 2025-01-10 | -89.31 |
| 2025-01-09 | -89.31 |
| 2025-01-08 | -89.31 |
| 2025-01-07 | -89.37 |
| 2025-01-06 | -88.69 |
| 2025-01-03 | -89.31 |
| 2025-01-02 | -89.31 |
| 2024-12-31 | -89.25 |
| 2024-12-30 | -89.25 |
| 2024-12-27 | -89.25 |
| 2024-12-24 | -89.25 |
| 2024-12-23 | -89.25 |
| 2024-12-20 | -89.25 |
| 2024-12-19 | -88.75 |
| 2024-12-18 | -88.81 |
| 2024-12-17 | -88.75 |
| 2024-12-16 | -88.12 |
| 2024-12-13 | -88.12 |
| 2024-12-12 | -88.12 |
| 2024-12-11 | -88.12 |
| 2024-12-10 | -88.75 |
| 2024-12-09 | -87.94 |
| 2024-12-06 | -89.00 |
| 2024-12-05 | -89.31 |
| 2024-12-04 | -89.31 |
| 2024-12-03 | -89.37 |
| 2024-12-02 | -89.50 |
| 2024-11-29 | -87.94 |
| 2024-11-28 | -89.81 |
| 2024-11-27 | -89.31 |
| 2024-11-26 | -89.25 |
| 2024-11-25 | -89.00 |
| 2024-11-22 | -89.00 |
| 2024-11-21 | -89.00 |
| 2024-11-20 | -89.00 |
| 2024-11-19 | -88.44 |
| 2024-11-18 | -89.50 |
| 2024-11-15 | -89.37 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -88.69 |
| 2024-11-12 | -90.12 |
| 2024-11-11 | -90.00 |
| 2024-11-08 | -89.87 |
| 2024-11-07 | -90.06 |
| 2024-11-06 | -90.06 |
| 2024-11-05 | -90.12 |
| 2024-11-04 | -90.31 |
| 2024-11-01 | -89.37 |
| 2024-10-31 | -89.31 |
| 2024-10-30 | -89.31 |
| 2024-10-29 | -89.00 |
| 2024-10-28 | -88.87 |
| 2024-10-25 | -89.37 |
| 2024-10-24 | -89.19 |
| 2024-10-23 | -89.13 |
| 2024-10-22 | -89.13 |
| 2024-10-21 | -88.44 |
| 2024-10-18 | -88.75 |
| 2024-10-17 | -88.81 |
| 2024-10-16 | -88.56 |
| 2024-10-15 | -88.44 |
| 2024-10-14 | -88.37 |
| 2024-10-10 | -88.25 |
| 2024-10-09 | -88.12 |
| 2024-10-08 | -87.25 |
| 2024-10-07 | -87.12 |
| 2024-10-04 | -89.13 |
| 2024-10-03 | -89.94 |
| 2024-10-02 | -87.50 |
| 2024-09-30 | -87.50 |
| 2024-09-27 | -87.50 |
| 2024-09-26 | -87.50 |
| 2024-09-25 | -87.50 |
| 2024-09-24 | -87.50 |
| 2024-09-23 | -87.50 |
| 2024-09-20 | -87.50 |
| 2024-09-19 | -87.50 |
| 2024-09-17 | -87.50 |
| 2024-09-16 | -87.50 |
| 2024-09-13 | -87.50 |
| 2024-09-12 | -87.50 |
| 2024-09-11 | -87.50 |
| 2024-09-10 | -87.50 |
| 2024-09-09 | -87.50 |
| 2024-09-05 | -87.50 |
| 2024-09-04 | -87.50 |
| 2024-09-03 | -87.50 |
| 2024-09-02 | -87.50 |
| 2024-08-30 | -87.50 |
| 2024-08-29 | -87.50 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -87.50 |
| 2024-08-26 | -86.25 |
| 2024-08-23 | -86.25 |
| 2024-08-22 | -87.50 |
| 2024-08-21 | -87.50 |
| 2024-08-20 | -87.50 |
| 2024-08-19 | -86.25 |
| 2024-08-16 | -86.25 |
| 2024-08-15 | -86.25 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -86.25 |
| 2024-08-09 | -85.00 |
| 2024-08-08 | -85.00 |
| 2024-08-07 | -85.00 |
| 2024-08-06 | -83.75 |
| 2024-08-05 | -83.75 |
| 2024-08-02 | -82.50 |
| 2024-08-01 | -81.25 |
| 2024-07-31 | -81.25 |
| 2024-07-30 | -81.25 |
| 2024-07-29 | -81.25 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -81.25 |
| 2024-07-24 | -78.75 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -78.75 |
| 2024-07-19 | -80.00 |
| 2024-07-18 | -77.50 |
| 2024-07-17 | -78.75 |
| 2024-07-16 | -77.50 |
| 2024-07-15 | -78.75 |
| 2024-07-12 | -78.75 |
| 2024-07-11 | -78.75 |
| 2024-07-10 | -76.25 |
| 2024-07-09 | -77.50 |
| 2024-07-08 | -77.50 |
| 2024-07-05 | -61.25 |
| 2024-07-04 | -66.25 |
| 2024-07-03 | -47.50 |
| 2024-07-02 | -52.50 |
| 2024-06-28 | -43.75 |
| 2024-06-27 | -46.25 |
| 2024-06-26 | -42.50 |
| 2024-06-25 | -41.25 |
| 2024-06-24 | -43.75 |
| 2024-06-21 | -41.25 |
| 2024-06-20 | -45.00 |
| 2024-06-19 | -45.00 |
| 2024-06-18 | -45.00 |
| 2024-06-17 | -43.75 |
| 2024-06-14 | -47.50 |
| 2024-06-13 | -43.75 |
| 2024-06-12 | -43.75 |
| 2024-06-11 | -45.00 |
| 2024-06-07 | -42.50 |
| 2024-06-06 | -40.00 |
| 2024-06-05 | -42.50 |
| 2024-06-04 | -40.00 |
| 2024-06-03 | -41.25 |
| 2024-05-31 | -42.50 |
| 2024-05-30 | -45.00 |
| 2024-05-29 | -42.50 |
| 2024-05-28 | -30.00 |
| 2024-05-27 | -26.25 |
| 2024-05-24 | -25.00 |
| 2024-05-23 | -23.75 |
| 2024-05-22 | -25.00 |
| 2024-05-21 | -26.25 |
| 2024-05-20 | -23.75 |
| 2024-05-17 | -25.00 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -23.75 |
| 2024-05-13 | -25.00 |
| 2024-05-10 | -21.25 |
| 2024-05-09 | -26.25 |
| 2024-05-08 | -18.75 |
| 2024-05-07 | -25.00 |
| 2024-05-06 | -23.75 |
| 2024-05-03 | -25.00 |
| 2024-05-02 | -23.75 |
| 2024-04-30 | -25.00 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -21.25 |
| 2024-04-25 | -20.00 |
| 2024-04-24 | -23.75 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -18.75 |
| 2024-04-19 | -21.25 |
| 2024-04-18 | -12.50 |
| 2024-04-17 | -8.75 |
| 2024-04-16 | -13.75 |
| 2024-04-15 | -12.50 |
| 2024-04-12 | -11.25 |
| 2024-04-11 | -11.25 |
| 2024-04-10 | -7.50 |
| 2024-04-09 | -12.50 |
| 2024-04-08 | -6.25 |
| 2024-04-05 | -15.00 |
| 2024-04-03 | -13.75 |
| 2024-04-02 | -6.25 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy