Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1846 % |
|---|---|
| 2025-08-27 | -32.66 |
| 2025-08-26 | -29.76 |
| 2025-08-25 | -27.31 |
| 2025-08-22 | -26.20 |
| 2025-08-21 | -25.75 |
| 2025-08-20 | -25.53 |
| 2025-08-19 | -26.86 |
| 2025-08-18 | -25.97 |
| 2025-08-15 | -27.98 |
| 2025-08-14 | -28.65 |
| 2025-08-13 | -27.76 |
| 2025-08-12 | -26.42 |
| 2025-08-11 | -28.65 |
| 2025-08-08 | -27.53 |
| 2025-08-07 | -25.75 |
| 2025-08-06 | -27.09 |
| 2025-08-05 | -23.74 |
| 2025-08-04 | -25.75 |
| 2025-08-01 | -26.86 |
| 2025-07-31 | -29.76 |
| 2025-07-30 | -30.66 |
| 2025-07-29 | -30.88 |
| 2025-07-28 | -30.88 |
| 2025-07-25 | -31.32 |
| 2025-07-24 | -32.88 |
| 2025-07-23 | -32.88 |
| 2025-07-22 | -33.11 |
| 2025-07-21 | -34.00 |
| 2025-07-18 | -32.44 |
| 2025-07-17 | -32.44 |
| 2025-07-16 | -34.45 |
| 2025-07-15 | -34.00 |
| 2025-07-14 | -32.88 |
| 2025-07-11 | -32.66 |
| 2025-07-10 | -33.11 |
| 2025-07-09 | -32.44 |
| 2025-07-08 | -32.88 |
| 2025-07-07 | -32.44 |
| 2025-07-04 | -35.56 |
| 2025-07-03 | -37.12 |
| 2025-07-02 | -37.79 |
| 2025-06-30 | -39.13 |
| 2025-06-27 | -37.57 |
| 2025-06-26 | -35.34 |
| 2025-06-25 | -35.34 |
| 2025-06-24 | -36.01 |
| 2025-06-23 | -35.78 |
| 2025-06-20 | -33.11 |
| 2025-06-19 | -33.11 |
| 2025-06-18 | -33.11 |
| 2025-06-17 | -31.32 |
| 2025-06-16 | -33.11 |
| 2025-06-13 | -34.45 |
| 2025-06-12 | -33.78 |
| 2025-06-11 | -33.78 |
| 2025-06-10 | -33.11 |
| 2025-06-09 | -34.88 |
| 2025-06-06 | -35.55 |
| 2025-06-05 | -35.33 |
| 2025-06-04 | -35.99 |
| 2025-06-03 | -34.66 |
| 2025-06-02 | -34.66 |
| 2025-05-30 | -35.55 |
| 2025-05-29 | -35.77 |
| 2025-05-28 | -35.77 |
| 2025-05-27 | -35.55 |
| 2025-05-26 | -34.44 |
| 2025-05-23 | -32.68 |
| 2025-05-22 | -33.78 |
| 2025-05-21 | -33.78 |
| 2025-05-20 | -33.78 |
| 2025-05-19 | -33.78 |
| 2025-05-16 | -34.66 |
| 2025-05-15 | -34.00 |
| 2025-05-14 | -34.00 |
| 2025-05-13 | -36.43 |
| 2025-05-12 | -34.00 |
| 2025-05-09 | -35.33 |
| 2025-05-08 | -34.00 |
| 2025-05-07 | -38.20 |
| 2025-05-06 | -38.64 |
| 2025-05-02 | -37.53 |
| 2025-04-30 | -38.20 |
| 2025-04-29 | -37.75 |
| 2025-04-28 | -38.20 |
| 2025-04-25 | -37.09 |
| 2025-04-24 | -36.65 |
| 2025-04-23 | -37.98 |
| 2025-04-22 | -38.20 |
| 2025-04-17 | -37.98 |
| 2025-04-16 | -38.20 |
| 2025-04-15 | -36.21 |
| 2025-04-14 | -36.21 |
| 2025-04-11 | -35.33 |
| 2025-04-10 | -36.87 |
| 2025-04-09 | -33.56 |
| 2025-04-08 | -34.88 |
| 2025-04-07 | -31.13 |
| 2025-04-03 | -27.60 |
| 2025-04-02 | -26.06 |
| 2025-04-01 | -30.03 |
| 2025-03-31 | -31.79 |
| 2025-03-28 | -30.25 |
| 2025-03-27 | -30.69 |
| 2025-03-26 | -31.13 |
| 2025-03-25 | -32.02 |
| 2025-03-24 | -29.37 |
| 2025-03-21 | -30.25 |
| 2025-03-20 | -26.94 |
| 2025-03-19 | -26.94 |
| 2025-03-18 | -27.60 |
| 2025-03-17 | -27.60 |
| 2025-03-14 | -27.60 |
| 2025-03-13 | -27.16 |
| 2025-03-12 | -24.51 |
| 2025-03-11 | -24.29 |
| 2025-03-10 | -25.39 |
| 2025-03-07 | -24.51 |
| 2025-03-06 | -29.81 |
| 2025-03-05 | -28.26 |
| 2025-03-04 | -28.26 |
| 2025-03-03 | -28.93 |
| 2025-02-28 | -26.72 |
| 2025-02-27 | -22.97 |
| 2025-02-26 | -22.97 |
| 2025-02-25 | -24.73 |
| 2025-02-24 | -23.85 |
| 2025-02-21 | -24.95 |
| 2025-02-20 | -29.81 |
| 2025-02-19 | -29.59 |
| 2025-02-18 | -30.91 |
| 2025-02-17 | -30.91 |
| 2025-02-14 | -30.91 |
| 2025-02-13 | -31.13 |
| 2025-02-12 | -30.03 |
| 2025-02-11 | -29.15 |
| 2025-02-10 | -31.79 |
| 2025-02-07 | -30.69 |
| 2025-02-06 | -29.37 |
| 2025-02-05 | -30.47 |
| 2025-02-04 | -30.03 |
| 2025-02-03 | -27.60 |
| 2025-01-28 | -27.60 |
| 2025-01-27 | -27.16 |
| 2025-01-24 | -28.26 |
| 2025-01-23 | -28.26 |
| 2025-01-22 | -26.50 |
| 2025-01-21 | -25.61 |
| 2025-01-20 | -25.17 |
| 2025-01-17 | -24.95 |
| 2025-01-16 | -22.30 |
| 2025-01-15 | -22.74 |
| 2025-01-14 | -21.64 |
| 2025-01-13 | -22.30 |
| 2025-01-10 | -20.10 |
| 2025-01-09 | -16.34 |
| 2025-01-08 | -16.12 |
| 2025-01-07 | -16.34 |
| 2025-01-06 | -16.56 |
| 2025-01-03 | -17.01 |
| 2025-01-02 | -15.90 |
| 2024-12-31 | -12.81 |
| 2024-12-30 | -12.81 |
| 2024-12-27 | -11.49 |
| 2024-12-24 | -11.49 |
| 2024-12-23 | -11.71 |
| 2024-12-20 | -12.81 |
| 2024-12-19 | -11.71 |
| 2024-12-18 | -13.92 |
| 2024-12-17 | -11.93 |
| 2024-12-16 | -13.92 |
| 2024-12-13 | -11.71 |
| 2024-12-12 | -11.93 |
| 2024-12-11 | -11.93 |
| 2024-12-10 | -11.71 |
| 2024-12-09 | -11.49 |
| 2024-12-06 | -9.50 |
| 2024-12-05 | -9.28 |
| 2024-12-04 | -9.06 |
| 2024-12-03 | -8.40 |
| 2024-12-02 | -9.72 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -8.40 |
| 2024-11-27 | -7.74 |
| 2024-11-26 | -7.29 |
| 2024-11-25 | -7.29 |
| 2024-11-22 | -7.07 |
| 2024-11-21 | -7.96 |
| 2024-11-20 | -5.09 |
| 2024-11-19 | -6.85 |
| 2024-11-18 | -7.29 |
| 2024-11-15 | -6.19 |
| 2024-11-14 | -6.19 |
| 2024-11-13 | -6.19 |
| 2024-11-12 | -6.19 |
| 2024-11-11 | -4.65 |
| 2024-11-08 | -5.75 |
| 2024-11-07 | -3.32 |
| 2024-11-06 | -3.98 |
| 2024-11-05 | -3.10 |
| 2024-11-04 | -2.66 |
| 2024-11-01 | -1.55 |
| 2024-10-31 | -2.88 |
| 2024-10-30 | -0.67 |
| 2024-10-29 | -0.67 |
| 2024-10-28 | 3.96 |
| 2024-10-25 | 2.86 |
| 2024-10-24 | 3.74 |
| 2024-10-23 | 4.18 |
| 2024-10-22 | 3.74 |
| 2024-10-21 | 3.74 |
| 2024-10-18 | 3.96 |
| 2024-10-17 | 1.98 |
| 2024-10-16 | 3.74 |
| 2024-10-15 | 0.21 |
| 2024-10-14 | 1.76 |
| 2024-10-10 | 1.76 |
| 2024-10-09 | 3.52 |
| 2024-10-08 | 3.74 |
| 2024-10-07 | 5.95 |
| 2024-10-04 | 1.09 |
| 2024-10-03 | 3.30 |
| 2024-10-02 | 2.86 |
| 2024-09-30 | 2.64 |
| 2024-09-27 | 2.64 |
| 2024-09-26 | 0.99 |
| 2024-09-25 | 0.99 |
| 2024-09-24 | 1.20 |
| 2024-09-23 | 2.52 |
| 2024-09-20 | 1.86 |
| 2024-09-19 | -1.42 |
| 2024-09-17 | -2.30 |
| 2024-09-16 | 1.20 |
| 2024-09-13 | -0.33 |
| 2024-09-12 | -1.42 |
| 2024-09-11 | -0.33 |
| 2024-09-10 | -2.52 |
| 2024-09-09 | -0.33 |
| 2024-09-05 | -1.42 |
| 2024-09-04 | -1.42 |
| 2024-09-03 | -1.42 |
| 2024-09-02 | 0.33 |
| 2024-08-30 | -0.99 |
| 2024-08-29 | -1.42 |
| 2024-08-28 | -1.42 |
| 2024-08-27 | 0.99 |
| 2024-08-26 | 0.55 |
| 2024-08-23 | 1.64 |
| 2024-08-22 | 1.42 |
| 2024-08-21 | 2.74 |
| 2024-08-20 | 2.52 |
| 2024-08-19 | 1.86 |
| 2024-08-16 | 2.96 |
| 2024-08-15 | 6.24 |
| 2024-08-14 | 7.12 |
| 2024-08-13 | 9.53 |
| 2024-08-12 | 9.53 |
| 2024-08-09 | 7.34 |
| 2024-08-08 | 6.24 |
| 2024-08-07 | 2.96 |
| 2024-08-06 | 2.52 |
| 2024-08-05 | -0.11 |
| 2024-08-02 | 5.59 |
| 2024-08-01 | 7.12 |
| 2024-07-31 | 8.00 |
| 2024-07-30 | 6.24 |
| 2024-07-29 | 8.00 |
| 2024-07-26 | 9.53 |
| 2024-07-25 | 9.53 |
| 2024-07-24 | 8.43 |
| 2024-07-23 | 7.56 |
| 2024-07-22 | 11.72 |
| 2024-07-19 | 16.54 |
| 2024-07-18 | 13.91 |
| 2024-07-17 | 13.91 |
| 2024-07-16 | 16.32 |
| 2024-07-15 | 16.10 |
| 2024-07-12 | 16.10 |
| 2024-07-11 | 13.25 |
| 2024-07-10 | 12.38 |
| 2024-07-09 | 13.69 |
| 2024-07-08 | 17.85 |
| 2024-07-05 | 15.01 |
| 2024-07-04 | 13.03 |
| 2024-07-03 | 15.66 |
| 2024-07-02 | 11.94 |
| 2024-06-28 | 13.91 |
| 2024-06-27 | 10.62 |
| 2024-06-26 | 9.31 |
| 2024-06-25 | 9.09 |
| 2024-06-24 | 8.00 |
| 2024-06-21 | 9.53 |
| 2024-06-20 | 9.53 |
| 2024-06-19 | 13.91 |
| 2024-06-18 | 11.72 |
| 2024-06-17 | 11.72 |
| 2024-06-14 | 12.16 |
| 2024-06-13 | 9.97 |
| 2024-06-12 | 10.84 |
| 2024-06-11 | 10.84 |
| 2024-06-07 | 8.68 |
| 2024-06-06 | 5.21 |
| 2024-06-05 | 11.28 |
| 2024-06-04 | 13.88 |
| 2024-06-03 | 13.88 |
| 2024-05-31 | 10.63 |
| 2024-05-30 | 10.63 |
| 2024-05-29 | 10.63 |
| 2024-05-28 | 11.71 |
| 2024-05-27 | 11.06 |
| 2024-05-24 | 13.45 |
| 2024-05-23 | 14.97 |
| 2024-05-22 | 13.02 |
| 2024-05-21 | 14.97 |
| 2024-05-20 | 14.10 |
| 2024-05-17 | 19.31 |
| 2024-05-16 | 19.31 |
| 2024-05-14 | 19.31 |
| 2024-05-13 | 18.44 |
| 2024-05-10 | 20.39 |
| 2024-05-09 | 19.31 |
| 2024-05-08 | 18.66 |
| 2024-05-07 | 22.78 |
| 2024-05-06 | 25.81 |
| 2024-05-03 | 24.95 |
| 2024-05-02 | 21.04 |
| 2024-04-30 | 16.27 |
| 2024-04-29 | 12.58 |
| 2024-04-26 | 7.38 |
| 2024-04-25 | 4.12 |
| 2024-04-24 | 4.12 |
| 2024-04-23 | 3.04 |
| 2024-04-22 | 4.99 |
| 2024-04-19 | 1.74 |
| 2024-04-18 | 1.74 |
| 2024-04-17 | -1.08 |
| 2024-04-16 | -1.08 |
| 2024-04-15 | 4.56 |
| 2024-04-12 | 0.87 |
| 2024-04-11 | 0.87 |
| 2024-04-10 | 0.87 |
| 2024-04-09 | 0.87 |
| 2024-04-08 | -1.30 |
| 2024-04-05 | -1.95 |
| 2024-04-03 | 3.04 |
| 2024-04-02 | 3.47 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy