Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-08-27 | 56.24 |
| 2025-08-26 | 58.61 |
| 2025-08-25 | 60.97 |
| 2025-08-22 | 59.79 |
| 2025-08-21 | 59.79 |
| 2025-08-20 | 62.16 |
| 2025-08-19 | 66.89 |
| 2025-08-18 | 63.34 |
| 2025-08-15 | 64.52 |
| 2025-08-14 | 68.07 |
| 2025-08-13 | 68.07 |
| 2025-08-12 | 66.89 |
| 2025-08-11 | 68.07 |
| 2025-08-08 | 63.34 |
| 2025-08-07 | 66.89 |
| 2025-08-06 | 66.89 |
| 2025-08-05 | 72.81 |
| 2025-08-04 | 77.54 |
| 2025-08-01 | 72.81 |
| 2025-07-31 | 77.54 |
| 2025-07-30 | 59.79 |
| 2025-07-29 | 55.05 |
| 2025-07-28 | 53.87 |
| 2025-07-25 | 51.50 |
| 2025-07-24 | 49.14 |
| 2025-07-23 | 50.32 |
| 2025-07-22 | 51.50 |
| 2025-07-21 | 53.87 |
| 2025-07-18 | 55.05 |
| 2025-07-17 | 52.69 |
| 2025-07-16 | 56.24 |
| 2025-07-15 | 57.42 |
| 2025-07-14 | 52.69 |
| 2025-07-11 | 39.67 |
| 2025-07-10 | 38.48 |
| 2025-07-09 | 40.85 |
| 2025-07-08 | 33.75 |
| 2025-07-07 | 33.75 |
| 2025-07-04 | 33.75 |
| 2025-07-03 | 33.75 |
| 2025-07-02 | 33.75 |
| 2025-06-30 | 31.38 |
| 2025-06-27 | 32.57 |
| 2025-06-26 | 32.57 |
| 2025-06-25 | 31.38 |
| 2025-06-24 | 33.75 |
| 2025-06-23 | 33.75 |
| 2025-06-20 | 34.93 |
| 2025-06-19 | 34.93 |
| 2025-06-18 | 39.29 |
| 2025-06-17 | 38.20 |
| 2025-06-16 | 36.02 |
| 2025-06-13 | 37.11 |
| 2025-06-12 | 38.20 |
| 2025-06-11 | 39.29 |
| 2025-06-10 | 32.76 |
| 2025-06-09 | 34.93 |
| 2025-06-06 | 32.76 |
| 2025-06-05 | 30.58 |
| 2025-06-04 | 30.58 |
| 2025-06-03 | 32.76 |
| 2025-06-02 | 22.96 |
| 2025-05-30 | 27.32 |
| 2025-05-29 | 32.76 |
| 2025-05-28 | 32.76 |
| 2025-05-27 | 37.11 |
| 2025-05-26 | 37.11 |
| 2025-05-23 | 41.46 |
| 2025-05-22 | 44.73 |
| 2025-05-21 | 46.90 |
| 2025-05-20 | 43.64 |
| 2025-05-19 | 37.11 |
| 2025-05-16 | 33.84 |
| 2025-05-15 | 32.76 |
| 2025-05-14 | 30.58 |
| 2025-05-13 | 19.70 |
| 2025-05-12 | 16.43 |
| 2025-05-09 | 15.35 |
| 2025-05-08 | 18.61 |
| 2025-05-07 | 13.17 |
| 2025-05-06 | 15.35 |
| 2025-05-02 | 16.43 |
| 2025-04-30 | 9.91 |
| 2025-04-29 | 6.64 |
| 2025-04-28 | 6.64 |
| 2025-04-25 | 9.91 |
| 2025-04-24 | 12.08 |
| 2025-04-23 | 12.08 |
| 2025-04-22 | 9.91 |
| 2025-04-17 | 9.91 |
| 2025-04-16 | 8.82 |
| 2025-04-15 | 12.08 |
| 2025-04-14 | 12.08 |
| 2025-04-11 | 5.55 |
| 2025-04-10 | 7.73 |
| 2025-04-09 | 6.64 |
| 2025-04-08 | 9.91 |
| 2025-04-07 | 8.82 |
| 2025-04-03 | 22.96 |
| 2025-04-02 | 28.40 |
| 2025-04-01 | 29.49 |
| 2025-03-31 | 9.91 |
| 2025-03-28 | 17.52 |
| 2025-03-27 | 14.26 |
| 2025-03-26 | 3.38 |
| 2025-03-25 | 0.11 |
| 2025-03-24 | -2.06 |
| 2025-03-21 | -2.06 |
| 2025-03-20 | 0.11 |
| 2025-03-19 | 0.11 |
| 2025-03-18 | 1.20 |
| 2025-03-17 | 1.20 |
| 2025-03-14 | 0.11 |
| 2025-03-13 | -0.98 |
| 2025-03-12 | -0.98 |
| 2025-03-11 | -0.98 |
| 2025-03-10 | -0.98 |
| 2025-03-07 | 0.11 |
| 2025-03-06 | -0.98 |
| 2025-03-05 | 2.29 |
| 2025-03-04 | 0.11 |
| 2025-03-03 | -0.98 |
| 2025-02-28 | -0.98 |
| 2025-02-27 | -0.98 |
| 2025-02-26 | -0.98 |
| 2025-02-25 | 3.38 |
| 2025-02-24 | 4.46 |
| 2025-02-21 | 4.46 |
| 2025-02-20 | 2.29 |
| 2025-02-19 | 4.46 |
| 2025-02-18 | 1.20 |
| 2025-02-17 | 5.55 |
| 2025-02-14 | 7.73 |
| 2025-02-13 | 7.73 |
| 2025-02-12 | 10.99 |
| 2025-02-11 | 18.61 |
| 2025-02-10 | 14.26 |
| 2025-02-07 | 9.91 |
| 2025-02-06 | 9.91 |
| 2025-02-05 | 9.91 |
| 2025-02-04 | 10.99 |
| 2025-02-03 | 10.99 |
| 2025-01-28 | 8.82 |
| 2025-01-27 | 15.35 |
| 2025-01-24 | 9.91 |
| 2025-01-23 | 10.99 |
| 2025-01-22 | 8.82 |
| 2025-01-21 | 9.91 |
| 2025-01-20 | 10.99 |
| 2025-01-17 | 10.99 |
| 2025-01-16 | 14.26 |
| 2025-01-15 | 14.26 |
| 2025-01-14 | 14.26 |
| 2025-01-13 | 15.35 |
| 2025-01-10 | 12.08 |
| 2025-01-09 | 14.26 |
| 2025-01-08 | 12.08 |
| 2025-01-07 | 8.82 |
| 2025-01-06 | 9.91 |
| 2025-01-03 | 9.91 |
| 2025-01-02 | 9.91 |
| 2024-12-31 | 8.82 |
| 2024-12-30 | 8.82 |
| 2024-12-27 | 10.99 |
| 2024-12-24 | 15.35 |
| 2024-12-23 | 14.26 |
| 2024-12-20 | 15.35 |
| 2024-12-19 | 14.26 |
| 2024-12-18 | 16.43 |
| 2024-12-17 | 9.91 |
| 2024-12-16 | 12.08 |
| 2024-12-13 | 16.43 |
| 2024-12-12 | 16.43 |
| 2024-12-11 | 15.35 |
| 2024-12-10 | 12.08 |
| 2024-12-09 | 14.26 |
| 2024-12-06 | 14.26 |
| 2024-12-05 | 13.17 |
| 2024-12-04 | 13.17 |
| 2024-12-03 | 10.99 |
| 2024-12-02 | 14.26 |
| 2024-11-29 | 13.17 |
| 2024-11-28 | 25.14 |
| 2024-11-27 | 25.14 |
| 2024-11-26 | 28.40 |
| 2024-11-25 | 27.32 |
| 2024-11-22 | 27.32 |
| 2024-11-21 | 27.32 |
| 2024-11-20 | 31.67 |
| 2024-11-19 | 36.02 |
| 2024-11-18 | 30.58 |
| 2024-11-15 | 39.29 |
| 2024-11-14 | 45.81 |
| 2024-11-13 | 54.52 |
| 2024-11-12 | 53.43 |
| 2024-11-11 | 52.34 |
| 2024-11-08 | 61.05 |
| 2024-11-07 | 62.14 |
| 2024-11-06 | 63.23 |
| 2024-11-05 | 70.84 |
| 2024-11-04 | 77.37 |
| 2024-11-01 | 84.99 |
| 2024-10-31 | 79.55 |
| 2024-10-30 | 76.28 |
| 2024-10-29 | 78.46 |
| 2024-10-28 | 82.81 |
| 2024-10-25 | 88.25 |
| 2024-10-24 | 75.20 |
| 2024-10-23 | 83.90 |
| 2024-10-22 | 73.02 |
| 2024-10-21 | 73.02 |
| 2024-10-18 | 74.11 |
| 2024-10-17 | 71.93 |
| 2024-10-16 | 69.75 |
| 2024-10-15 | 70.84 |
| 2024-10-14 | 83.90 |
| 2024-10-10 | 89.34 |
| 2024-10-09 | 87.17 |
| 2024-10-08 | 103.49 |
| 2024-10-07 | 107.84 |
| 2024-10-04 | 110.02 |
| 2024-10-03 | 108.93 |
| 2024-10-02 | 90.43 |
| 2024-09-30 | 80.64 |
| 2024-09-27 | 77.37 |
| 2024-09-26 | 71.93 |
| 2024-09-25 | 82.81 |
| 2024-09-24 | 82.81 |
| 2024-09-23 | 86.08 |
| 2024-09-20 | 82.81 |
| 2024-09-19 | 77.37 |
| 2024-09-17 | 81.72 |
| 2024-09-16 | 79.55 |
| 2024-09-13 | 74.11 |
| 2024-09-12 | 80.64 |
| 2024-09-11 | 74.11 |
| 2024-09-10 | 74.11 |
| 2024-09-09 | 65.40 |
| 2024-09-05 | 87.17 |
| 2024-09-04 | 80.64 |
| 2024-09-03 | 88.25 |
| 2024-09-02 | 91.52 |
| 2024-08-30 | 78.46 |
| 2024-08-29 | 64.31 |
| 2024-08-28 | 64.31 |
| 2024-08-27 | 68.67 |
| 2024-08-26 | 69.75 |
| 2024-08-23 | 58.87 |
| 2024-08-22 | 57.78 |
| 2024-08-21 | 58.87 |
| 2024-08-20 | 62.14 |
| 2024-08-19 | 65.40 |
| 2024-08-16 | 66.49 |
| 2024-08-15 | 65.40 |
| 2024-08-14 | 68.67 |
| 2024-08-13 | 68.67 |
| 2024-08-12 | 67.58 |
| 2024-08-09 | 71.93 |
| 2024-08-08 | 66.49 |
| 2024-08-07 | 73.02 |
| 2024-08-06 | 64.31 |
| 2024-08-05 | 62.14 |
| 2024-08-02 | 74.11 |
| 2024-08-01 | 78.46 |
| 2024-07-31 | 77.37 |
| 2024-07-30 | 79.55 |
| 2024-07-29 | 82.81 |
| 2024-07-26 | 84.99 |
| 2024-07-25 | 83.90 |
| 2024-07-24 | 86.08 |
| 2024-07-23 | 81.72 |
| 2024-07-22 | 84.99 |
| 2024-07-19 | 83.90 |
| 2024-07-18 | 84.99 |
| 2024-07-17 | 84.99 |
| 2024-07-16 | 91.52 |
| 2024-07-15 | 94.78 |
| 2024-07-12 | 102.40 |
| 2024-07-11 | 110.02 |
| 2024-07-10 | 114.37 |
| 2024-07-09 | 123.07 |
| 2024-07-08 | 143.75 |
| 2024-07-05 | 156.81 |
| 2024-07-04 | 155.72 |
| 2024-07-03 | 145.93 |
| 2024-07-02 | 150.28 |
| 2024-06-28 | 150.28 |
| 2024-06-27 | 150.28 |
| 2024-06-26 | 150.28 |
| 2024-06-25 | 147.01 |
| 2024-06-24 | 140.49 |
| 2024-06-21 | 142.66 |
| 2024-06-20 | 142.66 |
| 2024-06-19 | 143.75 |
| 2024-06-18 | 123.96 |
| 2024-06-17 | 125.00 |
| 2024-06-14 | 116.67 |
| 2024-06-13 | 113.54 |
| 2024-06-12 | 107.29 |
| 2024-06-11 | 107.29 |
| 2024-06-07 | 112.50 |
| 2024-06-06 | 100.00 |
| 2024-06-05 | 95.83 |
| 2024-06-04 | 100.00 |
| 2024-06-03 | 93.75 |
| 2024-05-31 | 92.71 |
| 2024-05-30 | 95.83 |
| 2024-05-29 | 93.75 |
| 2024-05-28 | 95.83 |
| 2024-05-27 | 83.33 |
| 2024-05-24 | 77.08 |
| 2024-05-23 | 80.21 |
| 2024-05-22 | 82.29 |
| 2024-05-21 | 80.21 |
| 2024-05-20 | 87.50 |
| 2024-05-17 | 82.29 |
| 2024-05-16 | 69.79 |
| 2024-05-14 | 68.75 |
| 2024-05-13 | 66.67 |
| 2024-05-10 | 55.21 |
| 2024-05-09 | 56.25 |
| 2024-05-08 | 56.25 |
| 2024-05-07 | 63.54 |
| 2024-05-06 | 60.42 |
| 2024-05-03 | 57.29 |
| 2024-05-02 | 57.29 |
| 2024-04-30 | 50.00 |
| 2024-04-29 | 39.58 |
| 2024-04-26 | 41.67 |
| 2024-04-25 | 37.50 |
| 2024-04-24 | 36.46 |
| 2024-04-23 | 36.46 |
| 2024-04-22 | 37.50 |
| 2024-04-19 | 38.54 |
| 2024-04-18 | 39.58 |
| 2024-04-17 | 38.54 |
| 2024-04-16 | 31.25 |
| 2024-04-15 | 32.29 |
| 2024-04-12 | 32.29 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 39.58 |
| 2024-04-09 | 45.83 |
| 2024-04-08 | 38.54 |
| 2024-04-05 | 18.75 |
| 2024-04-03 | 5.21 |
| 2024-04-02 | 12.50 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy