Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-10-02 | -21.32 |
| 2025-09-30 | -16.69 |
| 2025-09-29 | -19.78 |
| 2025-09-26 | -24.41 |
| 2025-09-25 | -19.78 |
| 2025-09-24 | -12.06 |
| 2025-09-23 | 0.28 |
| 2025-09-22 | -32.12 |
| 2025-09-19 | -32.43 |
| 2025-09-18 | -36.13 |
| 2025-09-17 | -35.51 |
| 2025-09-16 | -31.50 |
| 2025-09-15 | -30.58 |
| 2025-09-12 | -38.91 |
| 2025-09-11 | -38.29 |
| 2025-09-10 | -37.06 |
| 2025-09-09 | -35.21 |
| 2025-09-08 | -30.27 |
| 2025-09-05 | -26.26 |
| 2025-09-04 | -29.03 |
| 2025-09-03 | -16.69 |
| 2025-09-02 | -10.52 |
| 2025-09-01 | -18.24 |
| 2025-08-29 | -23.17 |
| 2025-08-28 | -18.24 |
| 2025-08-27 | -18.24 |
| 2025-08-26 | -22.86 |
| 2025-08-25 | -10.52 |
| 2025-08-22 | -5.89 |
| 2025-08-21 | -1.27 |
| 2025-08-20 | -1.27 |
| 2025-08-19 | 1.82 |
| 2025-08-18 | 6.45 |
| 2025-08-15 | 11.08 |
| 2025-08-14 | 9.53 |
| 2025-08-13 | 14.16 |
| 2025-08-12 | 18.79 |
| 2025-08-11 | 26.50 |
| 2025-08-08 | 4.91 |
| 2025-08-07 | -1.27 |
| 2025-08-06 | -3.80 |
| 2025-08-05 | -21.52 |
| 2025-08-04 | 20.25 |
| 2025-08-01 | 21.52 |
| 2025-07-31 | 22.78 |
| 2025-07-30 | 25.32 |
| 2025-07-29 | 29.11 |
| 2025-07-28 | 31.65 |
| 2025-07-25 | 41.77 |
| 2025-07-24 | 41.77 |
| 2025-07-23 | 51.90 |
| 2025-07-22 | 29.11 |
| 2025-07-21 | 36.71 |
| 2025-07-18 | 39.24 |
| 2025-07-17 | 16.46 |
| 2025-07-16 | -8.86 |
| 2025-07-15 | -5.06 |
| 2025-07-14 | -6.33 |
| 2025-07-11 | -16.46 |
| 2025-07-10 | -13.92 |
| 2025-07-09 | -15.19 |
| 2025-07-08 | -12.66 |
| 2025-07-07 | -15.19 |
| 2025-07-04 | -17.72 |
| 2025-07-03 | -8.86 |
| 2025-07-02 | -13.92 |
| 2025-06-30 | -10.13 |
| 2025-06-27 | 1.27 |
| 2025-06-26 | -17.72 |
| 2025-06-25 | -16.46 |
| 2025-06-24 | -24.05 |
| 2025-06-23 | -52.41 |
| 2025-06-20 | -53.16 |
| 2025-06-19 | -53.16 |
| 2025-06-18 | -51.39 |
| 2025-06-17 | -53.16 |
| 2025-06-16 | -55.19 |
| 2025-06-13 | -55.44 |
| 2025-06-12 | -53.92 |
| 2025-06-11 | -56.20 |
| 2025-06-10 | -54.43 |
| 2025-06-09 | -51.14 |
| 2025-06-06 | -46.58 |
| 2025-06-05 | -46.58 |
| 2025-06-04 | -45.32 |
| 2025-06-03 | -43.04 |
| 2025-06-02 | -75.70 |
| 2025-05-30 | -74.68 |
| 2025-05-29 | -75.95 |
| 2025-05-28 | -75.95 |
| 2025-05-27 | -77.72 |
| 2025-05-26 | -77.72 |
| 2025-05-23 | -77.72 |
| 2025-05-22 | -77.72 |
| 2025-05-21 | -77.72 |
| 2025-05-20 | -77.72 |
| 2025-05-19 | -77.47 |
| 2025-05-16 | -77.72 |
| 2025-05-15 | -77.72 |
| 2025-05-14 | -78.48 |
| 2025-05-13 | -75.95 |
| 2025-05-12 | -77.72 |
| 2025-05-09 | -77.72 |
| 2025-05-08 | -77.22 |
| 2025-05-07 | -77.22 |
| 2025-05-06 | -77.47 |
| 2025-05-02 | -77.72 |
| 2025-04-30 | -76.96 |
| 2025-04-29 | -77.22 |
| 2025-04-28 | -77.22 |
| 2025-04-25 | -77.97 |
| 2025-04-24 | -77.97 |
| 2025-04-23 | -77.97 |
| 2025-04-22 | -79.49 |
| 2025-04-17 | -79.49 |
| 2025-04-16 | -81.77 |
| 2025-04-15 | -81.01 |
| 2025-04-14 | -81.27 |
| 2025-04-11 | -81.27 |
| 2025-04-10 | -81.27 |
| 2025-04-09 | -80.25 |
| 2025-04-08 | -78.99 |
| 2025-04-07 | -78.99 |
| 2025-04-03 | -78.48 |
| 2025-04-02 | -78.73 |
| 2025-04-01 | -78.73 |
| 2025-03-31 | -77.72 |
| 2025-03-28 | -77.72 |
| 2025-03-27 | -75.19 |
| 2025-03-26 | -76.20 |
| 2025-03-25 | -75.70 |
| 2025-03-24 | -74.94 |
| 2025-03-21 | -74.94 |
| 2025-03-20 | -74.68 |
| 2025-03-19 | -74.68 |
| 2025-03-18 | -73.42 |
| 2025-03-17 | -73.16 |
| 2025-03-14 | -72.91 |
| 2025-03-13 | -73.16 |
| 2025-03-12 | -73.92 |
| 2025-03-11 | -74.18 |
| 2025-03-10 | -72.91 |
| 2025-03-07 | -72.91 |
| 2025-03-06 | -72.91 |
| 2025-03-05 | -72.91 |
| 2025-03-04 | -73.16 |
| 2025-03-03 | -72.66 |
| 2025-02-28 | -72.91 |
| 2025-02-27 | -63.29 |
| 2025-02-26 | -68.35 |
| 2025-02-25 | -67.59 |
| 2025-02-24 | -65.57 |
| 2025-02-21 | -74.68 |
| 2025-02-20 | -75.70 |
| 2025-02-19 | -75.70 |
| 2025-02-18 | -79.75 |
| 2025-02-17 | -77.72 |
| 2025-02-14 | -77.72 |
| 2025-02-13 | -78.99 |
| 2025-02-12 | -79.24 |
| 2025-02-11 | -79.24 |
| 2025-02-10 | -75.44 |
| 2025-02-07 | -75.44 |
| 2025-02-06 | -77.22 |
| 2025-02-05 | -75.95 |
| 2025-02-04 | -75.95 |
| 2025-02-03 | -77.47 |
| 2025-01-28 | -77.97 |
| 2025-01-27 | -80.51 |
| 2025-01-24 | -77.22 |
| 2025-01-23 | -84.81 |
| 2025-01-22 | -84.81 |
| 2025-01-21 | -84.81 |
| 2025-01-20 | -84.81 |
| 2025-01-17 | -84.81 |
| 2025-01-16 | -82.53 |
| 2025-01-15 | -86.08 |
| 2025-01-14 | -86.08 |
| 2025-01-13 | -84.05 |
| 2025-01-10 | -85.82 |
| 2025-01-09 | -85.82 |
| 2025-01-08 | -85.32 |
| 2025-01-07 | -85.32 |
| 2025-01-06 | -85.82 |
| 2025-01-03 | -85.82 |
| 2025-01-02 | -85.82 |
| 2024-12-31 | -85.82 |
| 2024-12-30 | -85.82 |
| 2024-12-27 | -85.82 |
| 2024-12-24 | -87.09 |
| 2024-12-23 | -84.81 |
| 2024-12-20 | -84.81 |
| 2024-12-19 | -84.81 |
| 2024-12-18 | -84.81 |
| 2024-12-17 | -84.05 |
| 2024-12-16 | -83.29 |
| 2024-12-13 | -79.75 |
| 2024-12-12 | -79.24 |
| 2024-12-11 | -79.24 |
| 2024-12-10 | -79.24 |
| 2024-12-09 | -79.75 |
| 2024-12-06 | -79.75 |
| 2024-12-05 | -80.51 |
| 2024-12-04 | -80.25 |
| 2024-12-03 | -80.25 |
| 2024-12-02 | -80.00 |
| 2024-11-29 | -81.01 |
| 2024-11-28 | -81.52 |
| 2024-11-27 | -81.52 |
| 2024-11-26 | -78.99 |
| 2024-11-25 | -82.78 |
| 2024-11-22 | -82.53 |
| 2024-11-21 | -80.00 |
| 2024-11-20 | -80.00 |
| 2024-11-19 | -82.28 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -81.01 |
| 2024-11-14 | -82.03 |
| 2024-11-13 | -82.28 |
| 2024-11-12 | -82.53 |
| 2024-11-11 | -82.03 |
| 2024-11-08 | -83.04 |
| 2024-11-07 | -83.29 |
| 2024-11-06 | -81.27 |
| 2024-11-05 | -75.95 |
| 2024-11-04 | -76.96 |
| 2024-11-01 | -65.06 |
| 2024-10-31 | -64.30 |
| 2024-10-30 | -64.30 |
| 2024-10-29 | -62.03 |
| 2024-10-28 | -61.77 |
| 2024-10-25 | -62.28 |
| 2024-10-24 | -60.00 |
| 2024-10-23 | -56.96 |
| 2024-10-22 | -56.96 |
| 2024-10-21 | -56.96 |
| 2024-10-18 | -56.96 |
| 2024-10-17 | -56.96 |
| 2024-10-16 | -56.96 |
| 2024-10-15 | -56.96 |
| 2024-10-14 | -56.96 |
| 2024-10-10 | -66.33 |
| 2024-10-09 | -57.47 |
| 2024-10-08 | -58.99 |
| 2024-10-07 | -54.94 |
| 2024-10-04 | -51.39 |
| 2024-10-03 | -49.37 |
| 2024-10-02 | -49.37 |
| 2024-09-30 | -46.84 |
| 2024-09-27 | -39.24 |
| 2024-09-26 | -59.24 |
| 2024-09-25 | -67.85 |
| 2024-09-24 | -68.10 |
| 2024-09-23 | -68.10 |
| 2024-09-20 | -68.10 |
| 2024-09-19 | -68.10 |
| 2024-09-17 | -64.81 |
| 2024-09-16 | -62.03 |
| 2024-09-13 | -59.49 |
| 2024-09-12 | -59.49 |
| 2024-09-11 | -56.46 |
| 2024-09-10 | -56.20 |
| 2024-09-09 | -56.20 |
| 2024-09-05 | -56.20 |
| 2024-09-04 | -56.20 |
| 2024-09-03 | -54.94 |
| 2024-09-02 | -54.94 |
| 2024-08-30 | -53.42 |
| 2024-08-29 | -56.46 |
| 2024-08-28 | -55.70 |
| 2024-08-27 | -55.70 |
| 2024-08-26 | -55.70 |
| 2024-08-23 | -54.43 |
| 2024-08-22 | -50.13 |
| 2024-08-21 | -55.19 |
| 2024-08-20 | -58.23 |
| 2024-08-19 | -57.22 |
| 2024-08-16 | -57.22 |
| 2024-08-15 | -57.22 |
| 2024-08-14 | -57.22 |
| 2024-08-13 | -56.96 |
| 2024-08-12 | -56.96 |
| 2024-08-09 | -59.75 |
| 2024-08-08 | -55.44 |
| 2024-08-07 | -60.00 |
| 2024-08-06 | -56.20 |
| 2024-08-05 | -51.90 |
| 2024-08-02 | -48.10 |
| 2024-08-01 | -45.82 |
| 2024-07-31 | -48.61 |
| 2024-07-30 | -48.35 |
| 2024-07-29 | -44.30 |
| 2024-07-26 | -44.30 |
| 2024-07-25 | -44.30 |
| 2024-07-24 | -44.30 |
| 2024-07-23 | -34.18 |
| 2024-07-22 | -32.91 |
| 2024-07-19 | -32.91 |
| 2024-07-18 | -32.91 |
| 2024-07-17 | -32.91 |
| 2024-07-16 | -32.91 |
| 2024-07-15 | -30.38 |
| 2024-07-12 | -30.38 |
| 2024-07-11 | -30.38 |
| 2024-07-10 | -40.00 |
| 2024-07-09 | -40.00 |
| 2024-07-08 | -40.00 |
| 2024-07-05 | -39.75 |
| 2024-07-04 | -44.30 |
| 2024-07-03 | -44.30 |
| 2024-07-02 | -41.77 |
| 2024-06-28 | -41.77 |
| 2024-06-27 | -36.71 |
| 2024-06-26 | -41.52 |
| 2024-06-25 | -29.11 |
| 2024-06-24 | -29.11 |
| 2024-06-21 | -36.71 |
| 2024-06-20 | -36.71 |
| 2024-06-19 | -34.18 |
| 2024-06-18 | -34.18 |
| 2024-06-17 | -36.71 |
| 2024-06-14 | -40.76 |
| 2024-06-13 | -40.76 |
| 2024-06-12 | -44.05 |
| 2024-06-11 | -46.33 |
| 2024-06-07 | -44.81 |
| 2024-06-06 | -44.81 |
| 2024-06-05 | -44.81 |
| 2024-06-04 | -41.77 |
| 2024-06-03 | -40.76 |
| 2024-05-31 | -36.71 |
| 2024-05-30 | -34.18 |
| 2024-05-29 | -32.91 |
| 2024-05-28 | -32.91 |
| 2024-05-27 | -32.91 |
| 2024-05-24 | -32.91 |
| 2024-05-23 | -31.65 |
| 2024-05-22 | -31.65 |
| 2024-05-21 | -31.65 |
| 2024-05-20 | -31.65 |
| 2024-05-17 | -29.11 |
| 2024-05-16 | -34.18 |
| 2024-05-14 | -35.44 |
| 2024-05-13 | -32.91 |
| 2024-05-10 | -31.65 |
| 2024-05-09 | -34.18 |
| 2024-05-08 | -34.18 |
| 2024-05-07 | -32.91 |
| 2024-05-06 | -31.65 |
| 2024-05-03 | -30.38 |
| 2024-05-02 | -27.85 |
| 2024-04-30 | -34.18 |
| 2024-04-29 | -31.65 |
| 2024-04-26 | -27.85 |
| 2024-04-25 | -20.25 |
| 2024-04-24 | -18.99 |
| 2024-04-23 | -21.52 |
| 2024-04-22 | -31.65 |
| 2024-04-19 | -29.11 |
| 2024-04-18 | -27.85 |
| 2024-04-17 | -29.11 |
| 2024-04-16 | -27.85 |
| 2024-04-15 | -25.32 |
| 2024-04-12 | -25.32 |
| 2024-04-11 | -26.58 |
| 2024-04-10 | -27.85 |
| 2024-04-09 | -25.32 |
| 2024-04-08 | -22.78 |
| 2024-04-05 | -18.99 |
| 2024-04-03 | -13.92 |
| 2024-04-02 | -31.65 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy