Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-09-05 | 82.23 |
| 2025-09-04 | 76.16 |
| 2025-09-03 | 79.19 |
| 2025-09-02 | 80.71 |
| 2025-09-01 | 82.23 |
| 2025-08-29 | 85.27 |
| 2025-08-28 | 92.86 |
| 2025-08-27 | 94.38 |
| 2025-08-26 | 100.45 |
| 2025-08-25 | 100.45 |
| 2025-08-22 | 98.94 |
| 2025-08-21 | 97.42 |
| 2025-08-20 | 94.38 |
| 2025-08-19 | 97.42 |
| 2025-08-18 | 98.94 |
| 2025-08-15 | 98.94 |
| 2025-08-14 | 98.94 |
| 2025-08-13 | 101.97 |
| 2025-08-12 | 101.97 |
| 2025-08-11 | 105.01 |
| 2025-08-08 | 101.97 |
| 2025-08-07 | 98.94 |
| 2025-08-06 | 97.42 |
| 2025-08-05 | 97.42 |
| 2025-08-04 | 97.42 |
| 2025-08-01 | 97.42 |
| 2025-07-31 | 97.42 |
| 2025-07-30 | 101.97 |
| 2025-07-29 | 106.53 |
| 2025-07-28 | 106.53 |
| 2025-07-25 | 109.57 |
| 2025-07-24 | 120.20 |
| 2025-07-23 | 115.64 |
| 2025-07-22 | 141.46 |
| 2025-07-21 | 142.97 |
| 2025-07-18 | 97.42 |
| 2025-07-17 | 95.90 |
| 2025-07-16 | 97.42 |
| 2025-07-15 | 103.49 |
| 2025-07-14 | 108.05 |
| 2025-07-11 | 86.79 |
| 2025-07-10 | 80.71 |
| 2025-07-09 | 74.64 |
| 2025-07-08 | 65.53 |
| 2025-07-07 | 64.01 |
| 2025-07-04 | 57.93 |
| 2025-07-03 | 57.93 |
| 2025-07-02 | 59.45 |
| 2025-06-30 | 59.45 |
| 2025-06-27 | 59.65 |
| 2025-06-26 | 59.65 |
| 2025-06-25 | 61.13 |
| 2025-06-24 | 58.18 |
| 2025-06-23 | 58.18 |
| 2025-06-20 | 56.70 |
| 2025-06-19 | 53.74 |
| 2025-06-18 | 58.18 |
| 2025-06-17 | 59.65 |
| 2025-06-16 | 59.65 |
| 2025-06-13 | 59.65 |
| 2025-06-12 | 58.18 |
| 2025-06-11 | 58.18 |
| 2025-06-10 | 55.22 |
| 2025-06-09 | 55.22 |
| 2025-06-06 | 53.74 |
| 2025-06-05 | 52.26 |
| 2025-06-04 | 52.26 |
| 2025-06-03 | 49.31 |
| 2025-06-02 | 47.83 |
| 2025-05-30 | 49.31 |
| 2025-05-29 | 50.78 |
| 2025-05-28 | 50.78 |
| 2025-05-27 | 50.78 |
| 2025-05-26 | 49.31 |
| 2025-05-23 | 47.83 |
| 2025-05-22 | 49.31 |
| 2025-05-21 | 50.78 |
| 2025-05-20 | 49.31 |
| 2025-05-19 | 49.31 |
| 2025-05-16 | 50.78 |
| 2025-05-15 | 50.78 |
| 2025-05-14 | 52.26 |
| 2025-05-13 | 50.78 |
| 2025-05-12 | 52.26 |
| 2025-05-09 | 49.31 |
| 2025-05-08 | 49.31 |
| 2025-05-07 | 47.83 |
| 2025-05-06 | 47.83 |
| 2025-05-02 | 44.87 |
| 2025-04-30 | 46.35 |
| 2025-04-29 | 46.35 |
| 2025-04-28 | 47.83 |
| 2025-04-25 | 47.83 |
| 2025-04-24 | 47.83 |
| 2025-04-23 | 47.83 |
| 2025-04-22 | 47.83 |
| 2025-04-17 | 46.35 |
| 2025-04-16 | 47.83 |
| 2025-04-15 | 47.83 |
| 2025-04-14 | 49.31 |
| 2025-04-11 | 47.83 |
| 2025-04-10 | 47.83 |
| 2025-04-09 | 46.35 |
| 2025-04-08 | 41.91 |
| 2025-04-07 | 36.00 |
| 2025-04-03 | 53.74 |
| 2025-04-02 | 52.26 |
| 2025-04-01 | 52.26 |
| 2025-03-31 | 49.31 |
| 2025-03-28 | 53.74 |
| 2025-03-27 | 55.22 |
| 2025-03-26 | 56.70 |
| 2025-03-25 | 56.70 |
| 2025-03-24 | 58.18 |
| 2025-03-21 | 59.65 |
| 2025-03-20 | 58.18 |
| 2025-03-19 | 58.18 |
| 2025-03-18 | 59.65 |
| 2025-03-17 | 58.18 |
| 2025-03-14 | 52.26 |
| 2025-03-13 | 47.83 |
| 2025-03-12 | 47.83 |
| 2025-03-11 | 46.35 |
| 2025-03-10 | 46.35 |
| 2025-03-07 | 46.35 |
| 2025-03-06 | 46.35 |
| 2025-03-05 | 44.87 |
| 2025-03-04 | 41.91 |
| 2025-03-03 | 43.39 |
| 2025-02-28 | 43.39 |
| 2025-02-27 | 46.35 |
| 2025-02-26 | 46.35 |
| 2025-02-25 | 43.39 |
| 2025-02-24 | 46.35 |
| 2025-02-21 | 41.91 |
| 2025-02-20 | 40.44 |
| 2025-02-19 | 41.91 |
| 2025-02-18 | 41.91 |
| 2025-02-17 | 41.91 |
| 2025-02-14 | 41.91 |
| 2025-02-13 | 40.44 |
| 2025-02-12 | 40.44 |
| 2025-02-11 | 37.48 |
| 2025-02-10 | 40.44 |
| 2025-02-07 | 38.96 |
| 2025-02-06 | 38.96 |
| 2025-02-05 | 37.48 |
| 2025-02-04 | 38.96 |
| 2025-02-03 | 37.48 |
| 2025-01-28 | 40.44 |
| 2025-01-27 | 40.44 |
| 2025-01-24 | 37.48 |
| 2025-01-23 | 37.48 |
| 2025-01-22 | 36.00 |
| 2025-01-21 | 36.00 |
| 2025-01-20 | 40.44 |
| 2025-01-17 | 38.96 |
| 2025-01-16 | 40.44 |
| 2025-01-15 | 37.48 |
| 2025-01-14 | 38.96 |
| 2025-01-13 | 34.52 |
| 2025-01-10 | 36.00 |
| 2025-01-09 | 38.96 |
| 2025-01-08 | 38.96 |
| 2025-01-07 | 40.44 |
| 2025-01-06 | 41.91 |
| 2025-01-03 | 44.87 |
| 2025-01-02 | 44.87 |
| 2024-12-31 | 52.26 |
| 2024-12-30 | 49.31 |
| 2024-12-27 | 52.26 |
| 2024-12-24 | 52.26 |
| 2024-12-23 | 49.31 |
| 2024-12-20 | 47.83 |
| 2024-12-19 | 47.83 |
| 2024-12-18 | 50.78 |
| 2024-12-17 | 47.83 |
| 2024-12-16 | 50.78 |
| 2024-12-13 | 50.78 |
| 2024-12-12 | 53.74 |
| 2024-12-11 | 50.78 |
| 2024-12-10 | 50.78 |
| 2024-12-09 | 52.26 |
| 2024-12-06 | 49.31 |
| 2024-12-05 | 44.87 |
| 2024-12-04 | 44.87 |
| 2024-12-03 | 47.83 |
| 2024-12-02 | 44.87 |
| 2024-11-29 | 42.88 |
| 2024-11-28 | 41.42 |
| 2024-11-27 | 44.33 |
| 2024-11-26 | 41.42 |
| 2024-11-25 | 41.42 |
| 2024-11-22 | 44.33 |
| 2024-11-21 | 48.71 |
| 2024-11-20 | 51.62 |
| 2024-11-19 | 53.08 |
| 2024-11-18 | 53.08 |
| 2024-11-15 | 47.25 |
| 2024-11-14 | 50.17 |
| 2024-11-13 | 54.54 |
| 2024-11-12 | 54.54 |
| 2024-11-11 | 61.83 |
| 2024-11-08 | 61.83 |
| 2024-11-07 | 66.20 |
| 2024-11-06 | 60.37 |
| 2024-11-05 | 61.83 |
| 2024-11-04 | 57.45 |
| 2024-11-01 | 57.45 |
| 2024-10-31 | 53.08 |
| 2024-10-30 | 53.08 |
| 2024-10-29 | 53.08 |
| 2024-10-28 | 57.45 |
| 2024-10-25 | 56.00 |
| 2024-10-24 | 56.00 |
| 2024-10-23 | 58.91 |
| 2024-10-22 | 57.45 |
| 2024-10-21 | 58.91 |
| 2024-10-18 | 58.91 |
| 2024-10-17 | 53.08 |
| 2024-10-16 | 58.91 |
| 2024-10-15 | 54.54 |
| 2024-10-14 | 58.91 |
| 2024-10-10 | 67.66 |
| 2024-10-09 | 48.71 |
| 2024-10-08 | 53.08 |
| 2024-10-07 | 80.78 |
| 2024-10-04 | 70.58 |
| 2024-10-03 | 60.37 |
| 2024-10-02 | 54.54 |
| 2024-09-30 | 44.33 |
| 2024-09-27 | 38.50 |
| 2024-09-26 | 37.04 |
| 2024-09-25 | 29.75 |
| 2024-09-24 | 19.55 |
| 2024-09-23 | 15.18 |
| 2024-09-20 | 13.72 |
| 2024-09-19 | 13.72 |
| 2024-09-17 | 13.72 |
| 2024-09-16 | 12.26 |
| 2024-09-13 | 10.80 |
| 2024-09-12 | 10.80 |
| 2024-09-11 | 10.80 |
| 2024-09-10 | 12.26 |
| 2024-09-09 | 12.26 |
| 2024-09-05 | 16.63 |
| 2024-09-04 | 18.09 |
| 2024-09-03 | 19.55 |
| 2024-09-02 | 19.55 |
| 2024-08-30 | 21.01 |
| 2024-08-29 | 19.55 |
| 2024-08-28 | 19.55 |
| 2024-08-27 | 19.55 |
| 2024-08-26 | 22.46 |
| 2024-08-23 | 21.01 |
| 2024-08-22 | 21.01 |
| 2024-08-21 | 22.46 |
| 2024-08-20 | 22.46 |
| 2024-08-19 | 22.46 |
| 2024-08-16 | 22.46 |
| 2024-08-15 | 22.46 |
| 2024-08-14 | 19.55 |
| 2024-08-13 | 18.09 |
| 2024-08-12 | 19.55 |
| 2024-08-09 | 18.09 |
| 2024-08-08 | 19.55 |
| 2024-08-07 | 21.01 |
| 2024-08-06 | 18.09 |
| 2024-08-05 | 19.55 |
| 2024-08-02 | 22.46 |
| 2024-08-01 | 22.46 |
| 2024-07-31 | 22.46 |
| 2024-07-30 | 18.09 |
| 2024-07-29 | 21.01 |
| 2024-07-26 | 19.55 |
| 2024-07-25 | 16.63 |
| 2024-07-24 | 18.09 |
| 2024-07-23 | 18.09 |
| 2024-07-22 | 19.55 |
| 2024-07-19 | 18.09 |
| 2024-07-18 | 21.01 |
| 2024-07-17 | 19.55 |
| 2024-07-16 | 22.46 |
| 2024-07-15 | 21.01 |
| 2024-07-12 | 22.46 |
| 2024-07-11 | 21.01 |
| 2024-07-10 | 18.31 |
| 2024-07-09 | 21.13 |
| 2024-07-08 | 21.13 |
| 2024-07-05 | 22.54 |
| 2024-07-04 | 22.54 |
| 2024-07-03 | 21.13 |
| 2024-07-02 | 21.13 |
| 2024-06-28 | 21.13 |
| 2024-06-27 | 16.90 |
| 2024-06-26 | 19.72 |
| 2024-06-25 | 19.72 |
| 2024-06-24 | 19.72 |
| 2024-06-21 | 21.13 |
| 2024-06-20 | 22.54 |
| 2024-06-19 | 23.94 |
| 2024-06-18 | 22.54 |
| 2024-06-17 | 19.72 |
| 2024-06-14 | 21.13 |
| 2024-06-13 | 19.72 |
| 2024-06-12 | 22.54 |
| 2024-06-11 | 23.94 |
| 2024-06-07 | 26.76 |
| 2024-06-06 | 25.35 |
| 2024-06-05 | 25.35 |
| 2024-06-04 | 26.76 |
| 2024-06-03 | 23.94 |
| 2024-05-31 | 25.35 |
| 2024-05-30 | 23.94 |
| 2024-05-29 | 23.94 |
| 2024-05-28 | 26.76 |
| 2024-05-27 | 28.17 |
| 2024-05-24 | 26.76 |
| 2024-05-23 | 23.94 |
| 2024-05-22 | 28.17 |
| 2024-05-21 | 26.76 |
| 2024-05-20 | 29.58 |
| 2024-05-17 | 29.58 |
| 2024-05-16 | 29.58 |
| 2024-05-14 | 26.76 |
| 2024-05-13 | 29.58 |
| 2024-05-10 | 22.54 |
| 2024-05-09 | 16.90 |
| 2024-05-08 | 11.27 |
| 2024-05-07 | 11.27 |
| 2024-05-06 | 12.68 |
| 2024-05-03 | 8.45 |
| 2024-05-02 | 8.45 |
| 2024-04-30 | 11.27 |
| 2024-04-29 | 12.68 |
| 2024-04-26 | 11.27 |
| 2024-04-25 | 9.86 |
| 2024-04-24 | 9.86 |
| 2024-04-23 | 7.04 |
| 2024-04-22 | 7.04 |
| 2024-04-19 | 8.45 |
| 2024-04-18 | 5.63 |
| 2024-04-17 | 4.23 |
| 2024-04-16 | 1.41 |
| 2024-04-15 | 4.23 |
| 2024-04-12 | 1.41 |
| 2024-04-11 | 4.23 |
| 2024-04-10 | 2.82 |
| 2024-04-09 | 1.41 |
| 2024-04-08 | 1.41 |
| 2024-04-05 | -1.41 |
| 2024-04-03 | 2.82 |
| 2024-04-02 | 4.23 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy