Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2025-09-05 | 4,182.23 |
| 2025-09-04 | 4,351.91 |
| 2025-09-03 | 4,343.83 |
| 2025-09-02 | 4,157.99 |
| 2025-09-01 | 4,182.23 |
| 2025-08-29 | 4,182.23 |
| 2025-08-28 | 3,964.08 |
| 2025-08-27 | 4,335.75 |
| 2025-08-26 | 4,303.43 |
| 2025-08-25 | 3,907.52 |
| 2025-08-22 | 3,956.00 |
| 2025-08-21 | 3,818.65 |
| 2025-08-20 | 3,745.93 |
| 2025-08-19 | 3,923.68 |
| 2025-08-18 | 3,560.10 |
| 2025-08-15 | 3,269.23 |
| 2025-08-14 | 3,244.99 |
| 2025-08-13 | 3,285.39 |
| 2025-08-12 | 3,293.47 |
| 2025-08-11 | 3,139.95 |
| 2025-08-08 | 2,800.61 |
| 2025-08-07 | 2,752.13 |
| 2025-08-06 | 2,808.69 |
| 2025-08-05 | 2,865.24 |
| 2025-08-04 | 2,865.24 |
| 2025-08-01 | 3,115.71 |
| 2025-07-31 | 3,301.55 |
| 2025-07-30 | 3,527.78 |
| 2025-07-29 | 2,768.29 |
| 2025-07-28 | 2,768.29 |
| 2025-07-25 | 2,768.29 |
| 2025-07-24 | 2,768.29 |
| 2025-07-23 | 2,768.29 |
| 2025-07-22 | 2,768.29 |
| 2025-07-21 | 2,768.29 |
| 2025-07-18 | 2,768.29 |
| 2025-07-17 | 2,768.29 |
| 2025-07-16 | 2,768.29 |
| 2025-07-15 | 2,768.29 |
| 2025-07-14 | 2,768.29 |
| 2025-07-11 | 2,768.29 |
| 2025-07-10 | 2,630.93 |
| 2025-07-09 | 2,735.97 |
| 2025-07-08 | 2,792.53 |
| 2025-07-07 | 2,865.24 |
| 2025-07-04 | 2,889.48 |
| 2025-07-03 | 2,962.20 |
| 2025-07-02 | 2,800.61 |
| 2025-06-30 | 3,026.84 |
| 2025-06-27 | 3,010.68 |
| 2025-06-26 | 3,010.68 |
| 2025-06-25 | 2,929.88 |
| 2025-06-24 | 3,026.84 |
| 2025-06-23 | 2,994.52 |
| 2025-06-20 | 2,954.12 |
| 2025-06-19 | 2,954.12 |
| 2025-06-18 | 2,962.20 |
| 2025-06-17 | 2,946.04 |
| 2025-06-16 | 3,067.24 |
| 2025-06-13 | 3,002.60 |
| 2025-06-12 | 3,180.35 |
| 2025-06-11 | 2,913.72 |
| 2025-06-10 | 2,719.81 |
| 2025-06-09 | 2,703.65 |
| 2025-06-06 | 2,768.29 |
| 2025-06-05 | 2,388.54 |
| 2025-06-04 | 2,437.02 |
| 2025-06-03 | 2,412.78 |
| 2025-06-02 | 2,428.94 |
| 2025-05-30 | 2,412.78 |
| 2025-05-29 | 2,121.91 |
| 2025-05-28 | 1,863.36 |
| 2025-05-27 | 1,839.12 |
| 2025-05-26 | 1,564.42 |
| 2025-05-23 | 1,653.29 |
| 2025-05-22 | 1,709.85 |
| 2025-05-21 | 1,798.73 |
| 2025-05-20 | 1,790.65 |
| 2025-05-19 | 1,758.33 |
| 2025-05-16 | 1,370.50 |
| 2025-05-15 | 1,330.10 |
| 2025-05-14 | 1,362.42 |
| 2025-05-13 | 1,346.26 |
| 2025-05-12 | 1,346.26 |
| 2025-05-09 | 1,451.30 |
| 2025-05-08 | 1,596.73 |
| 2025-05-07 | 1,717.93 |
| 2025-05-06 | 1,822.97 |
| 2025-05-02 | 1,257.39 |
| 2025-04-30 | 901.88 |
| 2025-04-29 | 1,475.54 |
| 2025-04-28 | 1,798.73 |
| 2025-04-25 | 2,235.03 |
| 2025-04-24 | 2,129.99 |
| 2025-04-23 | 1,758.33 |
| 2025-04-22 | 1,548.26 |
| 2025-04-17 | 1,483.62 |
| 2025-04-16 | 1,257.39 |
| 2025-04-15 | 1,176.59 |
| 2025-04-14 | 950.36 |
| 2025-04-11 | 885.72 |
| 2025-04-10 | 861.48 |
| 2025-04-09 | 691.81 |
| 2025-04-08 | 707.97 |
| 2025-04-07 | 643.33 |
| 2025-04-03 | 643.33 |
| 2025-04-02 | 594.85 |
| 2025-04-01 | 538.30 |
| 2025-03-31 | 538.30 |
| 2025-03-28 | 530.22 |
| 2025-03-27 | 505.98 |
| 2025-03-26 | 489.82 |
| 2025-03-25 | 497.90 |
| 2025-03-24 | 473.66 |
| 2025-03-21 | 449.42 |
| 2025-03-20 | 449.42 |
| 2025-03-19 | 433.26 |
| 2025-03-18 | 376.70 |
| 2025-03-17 | 336.30 |
| 2025-03-14 | 441.34 |
| 2025-03-13 | 465.58 |
| 2025-03-12 | 441.34 |
| 2025-03-11 | 473.66 |
| 2025-03-10 | 497.90 |
| 2025-03-07 | 505.98 |
| 2025-03-06 | 635.25 |
| 2025-03-05 | 578.69 |
| 2025-03-04 | 497.90 |
| 2025-03-03 | 457.50 |
| 2025-02-28 | 409.02 |
| 2025-02-27 | 239.35 |
| 2025-02-26 | 211.07 |
| 2025-02-25 | 150.47 |
| 2025-02-24 | 150.47 |
| 2025-02-21 | 162.59 |
| 2025-02-20 | 162.59 |
| 2025-02-19 | 190.87 |
| 2025-02-18 | 190.87 |
| 2025-02-17 | 166.63 |
| 2025-02-14 | 190.87 |
| 2025-02-13 | 194.91 |
| 2025-02-12 | 202.99 |
| 2025-02-11 | 198.95 |
| 2025-02-10 | 207.03 |
| 2025-02-07 | 182.79 |
| 2025-02-06 | 207.03 |
| 2025-02-05 | 190.87 |
| 2025-02-04 | 202.99 |
| 2025-02-03 | 198.95 |
| 2025-01-28 | 211.07 |
| 2025-01-27 | 219.15 |
| 2025-01-24 | 219.15 |
| 2025-01-23 | 162.59 |
| 2025-01-22 | 158.55 |
| 2025-01-21 | 110.07 |
| 2025-01-20 | 101.99 |
| 2025-01-17 | 65.63 |
| 2025-01-16 | 51.09 |
| 2025-01-15 | 47.86 |
| 2025-01-14 | 48.67 |
| 2025-01-13 | 26.04 |
| 2025-01-10 | 15.54 |
| 2025-01-09 | 17.16 |
| 2025-01-08 | 19.58 |
| 2025-01-07 | 19.58 |
| 2025-01-06 | 18.77 |
| 2025-01-03 | 17.96 |
| 2025-01-02 | 17.96 |
| 2024-12-31 | 15.54 |
| 2024-12-30 | 21.20 |
| 2024-12-27 | 10.69 |
| 2024-12-24 | 10.69 |
| 2024-12-23 | 10.69 |
| 2024-12-20 | 17.96 |
| 2024-12-19 | 33.31 |
| 2024-12-18 | 35.74 |
| 2024-12-17 | 43.82 |
| 2024-12-16 | 45.43 |
| 2024-12-13 | 49.47 |
| 2024-12-12 | 52.71 |
| 2024-12-11 | 51.90 |
| 2024-12-10 | 68.87 |
| 2024-12-09 | 68.87 |
| 2024-12-06 | 76.14 |
| 2024-12-05 | 76.14 |
| 2024-12-04 | 77.75 |
| 2024-12-03 | 77.75 |
| 2024-12-02 | 69.67 |
| 2024-11-29 | 68.87 |
| 2024-11-28 | 66.44 |
| 2024-11-27 | 66.44 |
| 2024-11-26 | 65.63 |
| 2024-11-25 | 65.63 |
| 2024-11-22 | 65.63 |
| 2024-11-21 | 65.63 |
| 2024-11-20 | 83.41 |
| 2024-11-19 | 84.22 |
| 2024-11-18 | 84.22 |
| 2024-11-15 | 88.26 |
| 2024-11-14 | 89.06 |
| 2024-11-13 | 89.06 |
| 2024-11-12 | 89.06 |
| 2024-11-11 | 93.91 |
| 2024-11-08 | 97.95 |
| 2024-11-07 | 93.10 |
| 2024-11-06 | 92.30 |
| 2024-11-05 | 97.95 |
| 2024-11-04 | 93.91 |
| 2024-11-01 | 92.30 |
| 2024-10-31 | 106.03 |
| 2024-10-30 | 96.34 |
| 2024-10-29 | 110.07 |
| 2024-10-28 | 118.15 |
| 2024-10-25 | 118.15 |
| 2024-10-24 | 118.15 |
| 2024-10-23 | 118.15 |
| 2024-10-22 | 130.27 |
| 2024-10-21 | 138.35 |
| 2024-10-18 | 142.39 |
| 2024-10-17 | 130.27 |
| 2024-10-16 | 130.27 |
| 2024-10-15 | 130.27 |
| 2024-10-14 | 154.51 |
| 2024-10-10 | 166.63 |
| 2024-10-09 | 174.71 |
| 2024-10-08 | 211.07 |
| 2024-10-07 | 207.03 |
| 2024-10-04 | 235.31 |
| 2024-10-03 | 251.47 |
| 2024-10-02 | 320.14 |
| 2024-09-30 | 235.31 |
| 2024-09-27 | 223.19 |
| 2024-09-26 | 211.07 |
| 2024-09-25 | 215.11 |
| 2024-09-24 | 131.62 |
| 2024-09-23 | 116.91 |
| 2024-09-20 | 150.00 |
| 2024-09-19 | 164.71 |
| 2024-09-17 | 105.88 |
| 2024-09-16 | 105.88 |
| 2024-09-13 | 87.50 |
| 2024-09-12 | 113.24 |
| 2024-09-11 | 91.18 |
| 2024-09-10 | 91.18 |
| 2024-09-09 | 91.18 |
| 2024-09-05 | 113.24 |
| 2024-09-04 | 94.85 |
| 2024-09-03 | 91.18 |
| 2024-09-02 | 116.91 |
| 2024-08-30 | 116.91 |
| 2024-08-29 | 116.91 |
| 2024-08-28 | 120.59 |
| 2024-08-27 | 109.56 |
| 2024-08-26 | 161.03 |
| 2024-08-23 | 138.97 |
| 2024-08-22 | 138.97 |
| 2024-08-21 | 135.29 |
| 2024-08-20 | 150.00 |
| 2024-08-19 | 142.65 |
| 2024-08-16 | 183.09 |
| 2024-08-15 | 186.76 |
| 2024-08-14 | 164.71 |
| 2024-08-13 | 164.71 |
| 2024-08-12 | 164.71 |
| 2024-08-09 | 201.47 |
| 2024-08-08 | 175.74 |
| 2024-08-07 | 124.26 |
| 2024-08-06 | 109.56 |
| 2024-08-05 | 127.94 |
| 2024-08-02 | 157.35 |
| 2024-08-01 | 157.35 |
| 2024-07-31 | 186.76 |
| 2024-07-30 | 223.53 |
| 2024-07-29 | 223.53 |
| 2024-07-26 | 223.53 |
| 2024-07-25 | 230.88 |
| 2024-07-24 | 238.24 |
| 2024-07-23 | 238.24 |
| 2024-07-22 | 230.88 |
| 2024-07-19 | 223.53 |
| 2024-07-18 | 230.88 |
| 2024-07-17 | 230.88 |
| 2024-07-16 | 216.18 |
| 2024-07-15 | 201.47 |
| 2024-07-12 | 223.53 |
| 2024-07-11 | 183.09 |
| 2024-07-10 | 194.12 |
| 2024-07-09 | 201.47 |
| 2024-07-08 | 201.47 |
| 2024-07-05 | 201.47 |
| 2024-07-04 | 201.47 |
| 2024-07-03 | 234.56 |
| 2024-07-02 | 208.82 |
| 2024-06-28 | 212.50 |
| 2024-06-27 | 216.18 |
| 2024-06-26 | 238.24 |
| 2024-06-25 | 230.88 |
| 2024-06-24 | 227.21 |
| 2024-06-21 | 249.26 |
| 2024-06-20 | 260.29 |
| 2024-06-19 | 263.97 |
| 2024-06-18 | 241.91 |
| 2024-06-17 | 252.94 |
| 2024-06-14 | 267.65 |
| 2024-06-13 | 263.97 |
| 2024-06-12 | 267.65 |
| 2024-06-11 | 289.71 |
| 2024-06-07 | 297.06 |
| 2024-06-06 | 282.35 |
| 2024-06-05 | 341.18 |
| 2024-06-04 | 436.76 |
| 2024-06-03 | 194.12 |
| 2024-05-31 | 208.82 |
| 2024-05-30 | 205.15 |
| 2024-05-29 | 216.18 |
| 2024-05-28 | 230.88 |
| 2024-05-27 | 245.59 |
| 2024-05-24 | 245.59 |
| 2024-05-23 | 341.18 |
| 2024-05-22 | 400.00 |
| 2024-05-21 | 414.71 |
| 2024-05-20 | 451.47 |
| 2024-05-17 | 451.47 |
| 2024-05-16 | 275.00 |
| 2024-05-14 | 168.38 |
| 2024-05-13 | -35.29 |
| 2024-05-10 | -33.82 |
| 2024-05-09 | -27.94 |
| 2024-05-08 | -27.94 |
| 2024-05-07 | -27.94 |
| 2024-05-06 | -27.94 |
| 2024-05-03 | -29.41 |
| 2024-05-02 | -19.12 |
| 2024-04-30 | 8.09 |
| 2024-04-29 | 8.82 |
| 2024-04-26 | 8.82 |
| 2024-04-25 | 8.82 |
| 2024-04-24 | -11.03 |
| 2024-04-23 | -5.88 |
| 2024-04-22 | -35.29 |
| 2024-04-19 | -35.29 |
| 2024-04-18 | -35.29 |
| 2024-04-17 | -35.29 |
| 2024-04-16 | -26.47 |
| 2024-04-15 | -26.47 |
| 2024-04-12 | -26.47 |
| 2024-04-11 | -26.47 |
| 2024-04-10 | -32.35 |
| 2024-04-09 | -31.62 |
| 2024-04-08 | -31.62 |
| 2024-04-05 | -19.12 |
| 2024-04-03 | -38.24 |
| 2024-04-02 | -32.35 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy