Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0618 % |
|---|---|
| 2025-09-02 | -45.29 |
| 2025-09-01 | -43.84 |
| 2025-08-29 | -44.20 |
| 2025-08-28 | -43.84 |
| 2025-08-27 | -43.48 |
| 2025-08-26 | -43.48 |
| 2025-08-25 | -44.57 |
| 2025-08-22 | -45.65 |
| 2025-08-21 | -43.84 |
| 2025-08-20 | -43.12 |
| 2025-08-19 | -44.20 |
| 2025-08-18 | -42.75 |
| 2025-08-15 | -43.84 |
| 2025-08-14 | -42.03 |
| 2025-08-13 | -42.39 |
| 2025-08-12 | -43.12 |
| 2025-08-11 | -41.67 |
| 2025-08-08 | -42.39 |
| 2025-08-07 | -42.75 |
| 2025-08-06 | -43.84 |
| 2025-08-05 | -44.93 |
| 2025-08-04 | -44.20 |
| 2025-08-01 | -45.29 |
| 2025-07-31 | -41.30 |
| 2025-07-30 | -40.58 |
| 2025-07-29 | -42.75 |
| 2025-07-28 | -43.12 |
| 2025-07-25 | -44.93 |
| 2025-07-24 | -44.57 |
| 2025-07-23 | -42.03 |
| 2025-07-22 | -43.84 |
| 2025-07-21 | -40.94 |
| 2025-07-18 | -41.30 |
| 2025-07-17 | -42.03 |
| 2025-07-16 | -43.84 |
| 2025-07-15 | -38.41 |
| 2025-07-14 | -39.49 |
| 2025-07-11 | -42.03 |
| 2025-07-10 | -41.30 |
| 2025-07-09 | -43.12 |
| 2025-07-08 | -43.84 |
| 2025-07-07 | -39.49 |
| 2025-07-04 | -37.68 |
| 2025-07-03 | -38.41 |
| 2025-07-02 | -38.41 |
| 2025-06-30 | -36.23 |
| 2025-06-27 | -37.68 |
| 2025-06-26 | -43.48 |
| 2025-06-25 | -45.29 |
| 2025-06-24 | -47.83 |
| 2025-06-23 | -51.81 |
| 2025-06-20 | -52.90 |
| 2025-06-19 | -54.71 |
| 2025-06-18 | -54.35 |
| 2025-06-17 | -54.71 |
| 2025-06-16 | -54.35 |
| 2025-06-13 | -54.71 |
| 2025-06-12 | -51.81 |
| 2025-06-11 | -51.81 |
| 2025-06-10 | -52.90 |
| 2025-06-09 | -52.54 |
| 2025-06-06 | -55.07 |
| 2025-06-05 | -55.43 |
| 2025-06-04 | -56.52 |
| 2025-06-03 | -49.28 |
| 2025-06-02 | -47.46 |
| 2025-05-30 | -46.74 |
| 2025-05-29 | -46.74 |
| 2025-05-28 | -46.74 |
| 2025-05-27 | -46.38 |
| 2025-05-26 | -46.38 |
| 2025-05-23 | -46.74 |
| 2025-05-22 | -47.46 |
| 2025-05-21 | -48.55 |
| 2025-05-20 | -47.10 |
| 2025-05-19 | -48.55 |
| 2025-05-16 | -47.46 |
| 2025-05-15 | -46.01 |
| 2025-05-14 | -47.10 |
| 2025-05-13 | -46.01 |
| 2025-05-12 | -45.65 |
| 2025-05-09 | -47.83 |
| 2025-05-08 | -46.38 |
| 2025-05-07 | -45.29 |
| 2025-05-06 | -42.75 |
| 2025-05-02 | -45.65 |
| 2025-04-30 | -44.57 |
| 2025-04-29 | -45.65 |
| 2025-04-28 | -48.55 |
| 2025-04-25 | -47.83 |
| 2025-04-24 | -47.83 |
| 2025-04-23 | -47.10 |
| 2025-04-22 | -46.38 |
| 2025-04-17 | -47.10 |
| 2025-04-16 | -44.93 |
| 2025-04-15 | -43.84 |
| 2025-04-14 | -43.12 |
| 2025-04-11 | -40.94 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -43.48 |
| 2025-04-08 | -44.57 |
| 2025-04-07 | -47.83 |
| 2025-04-03 | -44.93 |
| 2025-04-02 | -44.57 |
| 2025-04-01 | -45.65 |
| 2025-03-31 | -46.01 |
| 2025-03-28 | -46.38 |
| 2025-03-27 | -44.20 |
| 2025-03-26 | -44.57 |
| 2025-03-25 | -48.19 |
| 2025-03-24 | -48.19 |
| 2025-03-21 | -46.74 |
| 2025-03-20 | -46.38 |
| 2025-03-19 | -47.46 |
| 2025-03-18 | -47.10 |
| 2025-03-17 | -48.19 |
| 2025-03-14 | -49.28 |
| 2025-03-13 | -45.65 |
| 2025-03-12 | -44.93 |
| 2025-03-11 | -43.84 |
| 2025-03-10 | -42.75 |
| 2025-03-07 | -41.30 |
| 2025-03-06 | -40.94 |
| 2025-03-05 | -43.12 |
| 2025-03-04 | -43.84 |
| 2025-03-03 | -44.93 |
| 2025-02-28 | -43.12 |
| 2025-02-27 | -41.30 |
| 2025-02-26 | -42.39 |
| 2025-02-25 | -43.84 |
| 2025-02-24 | -43.48 |
| 2025-02-21 | -43.48 |
| 2025-02-20 | -44.20 |
| 2025-02-19 | -43.48 |
| 2025-02-18 | -43.12 |
| 2025-02-17 | -44.57 |
| 2025-02-14 | -43.84 |
| 2025-02-13 | -44.20 |
| 2025-02-12 | -43.12 |
| 2025-02-11 | -44.93 |
| 2025-02-10 | -41.67 |
| 2025-02-07 | -42.03 |
| 2025-02-06 | -40.58 |
| 2025-02-05 | -40.94 |
| 2025-02-04 | -38.77 |
| 2025-02-03 | -39.49 |
| 2025-01-28 | -39.49 |
| 2025-01-27 | -40.94 |
| 2025-01-24 | -39.13 |
| 2025-01-23 | -41.67 |
| 2025-01-22 | -42.03 |
| 2025-01-21 | -40.58 |
| 2025-01-20 | -41.67 |
| 2025-01-17 | -43.12 |
| 2025-01-16 | -40.22 |
| 2025-01-15 | -41.30 |
| 2025-01-14 | -41.30 |
| 2025-01-13 | -44.93 |
| 2025-01-10 | -43.84 |
| 2025-01-09 | -43.12 |
| 2025-01-08 | -43.48 |
| 2025-01-07 | -38.77 |
| 2025-01-06 | -32.97 |
| 2025-01-03 | -28.62 |
| 2025-01-02 | -32.97 |
| 2024-12-31 | -35.51 |
| 2024-12-30 | -36.96 |
| 2024-12-27 | -39.49 |
| 2024-12-24 | -41.67 |
| 2024-12-23 | -40.94 |
| 2024-12-20 | -43.12 |
| 2024-12-19 | -43.84 |
| 2024-12-18 | -43.84 |
| 2024-12-17 | -46.01 |
| 2024-12-16 | -47.46 |
| 2024-12-13 | -45.29 |
| 2024-12-12 | -40.94 |
| 2024-12-11 | -44.20 |
| 2024-12-10 | -43.84 |
| 2024-12-09 | -42.03 |
| 2024-12-06 | -42.39 |
| 2024-12-05 | -44.20 |
| 2024-12-04 | -44.20 |
| 2024-12-03 | -43.84 |
| 2024-12-02 | -43.84 |
| 2024-11-29 | -43.48 |
| 2024-11-28 | -42.75 |
| 2024-11-27 | -55.80 |
| 2024-11-26 | -53.99 |
| 2024-11-25 | -51.81 |
| 2024-11-22 | -49.28 |
| 2024-11-21 | -50.36 |
| 2024-11-20 | -46.74 |
| 2024-11-19 | -43.48 |
| 2024-11-18 | -40.22 |
| 2024-11-15 | -34.42 |
| 2024-11-14 | -29.71 |
| 2024-11-13 | -30.07 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -27.54 |
| 2024-11-08 | -39.13 |
| 2024-11-07 | -36.23 |
| 2024-11-06 | -29.35 |
| 2024-11-05 | -23.91 |
| 2024-11-04 | -16.30 |
| 2024-11-01 | -14.13 |
| 2024-10-31 | -7.61 |
| 2024-10-30 | -10.14 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -10.14 |
| 2024-10-25 | -15.22 |
| 2024-10-24 | -12.68 |
| 2024-10-23 | -10.87 |
| 2024-10-22 | -7.61 |
| 2024-10-21 | -9.42 |
| 2024-10-18 | 3.26 |
| 2024-10-17 | -5.80 |
| 2024-10-16 | 1.45 |
| 2024-10-15 | -7.61 |
| 2024-10-14 | -0.36 |
| 2024-10-10 | -3.99 |
| 2024-10-09 | 8.70 |
| 2024-10-08 | 1.45 |
| 2024-10-07 | 15.94 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 21.38 |
| 2024-10-02 | 34.06 |
| 2024-09-30 | 10.51 |
| 2024-09-27 | 6.88 |
| 2024-09-26 | -9.42 |
| 2024-09-25 | -2.17 |
| 2024-09-24 | -5.80 |
| 2024-09-23 | -11.96 |
| 2024-09-20 | -11.23 |
| 2024-09-19 | -2.17 |
| 2024-09-17 | 8.70 |
| 2024-09-16 | 6.88 |
| 2024-09-13 | 3.26 |
| 2024-09-12 | 3.26 |
| 2024-09-11 | 5.07 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 14.13 |
| 2024-09-05 | 17.75 |
| 2024-09-04 | 17.75 |
| 2024-09-03 | 23.19 |
| 2024-09-02 | 21.38 |
| 2024-08-30 | 21.38 |
| 2024-08-29 | 17.75 |
| 2024-08-28 | 17.75 |
| 2024-08-27 | 14.13 |
| 2024-08-26 | 15.94 |
| 2024-08-23 | 19.57 |
| 2024-08-22 | 15.94 |
| 2024-08-21 | 6.88 |
| 2024-08-20 | 17.75 |
| 2024-08-19 | 19.57 |
| 2024-08-16 | 25.00 |
| 2024-08-15 | 32.25 |
| 2024-08-14 | 26.81 |
| 2024-08-13 | 23.19 |
| 2024-08-12 | 23.19 |
| 2024-08-09 | 32.25 |
| 2024-08-08 | 39.49 |
| 2024-08-07 | 34.06 |
| 2024-08-06 | 32.25 |
| 2024-08-05 | 39.49 |
| 2024-08-02 | 37.68 |
| 2024-08-01 | 37.68 |
| 2024-07-31 | 25.00 |
| 2024-07-30 | 43.12 |
| 2024-07-29 | 21.38 |
| 2024-07-26 | -15.58 |
| 2024-07-25 | -36.23 |
| 2024-07-24 | -39.13 |
| 2024-07-23 | -36.59 |
| 2024-07-22 | -34.42 |
| 2024-07-19 | -32.61 |
| 2024-07-18 | -31.16 |
| 2024-07-17 | -28.99 |
| 2024-07-16 | -20.65 |
| 2024-07-15 | -21.01 |
| 2024-07-12 | -18.12 |
| 2024-07-11 | -18.84 |
| 2024-07-10 | -20.29 |
| 2024-07-09 | -17.39 |
| 2024-07-08 | -16.30 |
| 2024-07-05 | -13.41 |
| 2024-07-04 | -11.96 |
| 2024-07-03 | -13.04 |
| 2024-07-02 | -10.14 |
| 2024-06-28 | -2.17 |
| 2024-06-27 | 1.45 |
| 2024-06-26 | 3.26 |
| 2024-06-25 | -2.17 |
| 2024-06-24 | 6.88 |
| 2024-06-21 | 17.75 |
| 2024-06-20 | 15.94 |
| 2024-06-19 | 12.32 |
| 2024-06-18 | 17.75 |
| 2024-06-17 | 15.94 |
| 2024-06-14 | 21.38 |
| 2024-06-13 | 17.75 |
| 2024-06-12 | 15.94 |
| 2024-06-11 | 10.51 |
| 2024-06-07 | 15.94 |
| 2024-06-06 | 19.57 |
| 2024-06-05 | 19.57 |
| 2024-06-04 | 21.38 |
| 2024-06-03 | 17.75 |
| 2024-05-31 | 14.13 |
| 2024-05-30 | 23.19 |
| 2024-05-29 | 19.57 |
| 2024-05-28 | 15.94 |
| 2024-05-27 | 12.32 |
| 2024-05-24 | 12.32 |
| 2024-05-23 | 5.07 |
| 2024-05-22 | 10.51 |
| 2024-05-21 | 14.13 |
| 2024-05-20 | 10.51 |
| 2024-05-17 | 6.88 |
| 2024-05-16 | 1.45 |
| 2024-05-14 | 1.45 |
| 2024-05-13 | 8.70 |
| 2024-05-10 | 12.32 |
| 2024-05-09 | 17.75 |
| 2024-05-08 | 26.81 |
| 2024-05-07 | 21.74 |
| 2024-05-06 | 27.54 |
| 2024-05-03 | 15.94 |
| 2024-05-02 | 21.74 |
| 2024-04-30 | 20.29 |
| 2024-04-29 | 27.54 |
| 2024-04-26 | 27.54 |
| 2024-04-25 | 28.99 |
| 2024-04-24 | 27.54 |
| 2024-04-23 | 26.09 |
| 2024-04-22 | 21.74 |
| 2024-04-19 | 21.74 |
| 2024-04-18 | 24.64 |
| 2024-04-17 | 23.19 |
| 2024-04-16 | 18.84 |
| 2024-04-15 | 17.39 |
| 2024-04-12 | 18.84 |
| 2024-04-11 | 14.49 |
| 2024-04-10 | 17.39 |
| 2024-04-09 | 24.64 |
| 2024-04-08 | 26.09 |
| 2024-04-05 | 34.78 |
| 2024-04-03 | 8.70 |
| 2024-04-02 | 2.90 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy