Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-02 | 75.16 |
| 2025-09-30 | 75.46 |
| 2025-09-29 | 75.16 |
| 2025-09-26 | 74.24 |
| 2025-09-25 | 73.32 |
| 2025-09-24 | 77.60 |
| 2025-09-23 | 76.69 |
| 2025-09-22 | 75.46 |
| 2025-09-19 | 79.74 |
| 2025-09-18 | 80.66 |
| 2025-09-17 | 82.80 |
| 2025-09-16 | 81.88 |
| 2025-09-15 | 82.50 |
| 2025-09-12 | 83.41 |
| 2025-09-11 | 83.41 |
| 2025-09-10 | 83.41 |
| 2025-09-09 | 80.05 |
| 2025-09-08 | 76.99 |
| 2025-09-05 | 76.38 |
| 2025-09-04 | 75.16 |
| 2025-09-03 | 75.46 |
| 2025-09-02 | 77.60 |
| 2025-09-01 | 75.16 |
| 2025-08-29 | 76.38 |
| 2025-08-28 | 76.99 |
| 2025-08-27 | 76.38 |
| 2025-08-26 | 78.83 |
| 2025-08-25 | 81.58 |
| 2025-08-22 | 82.19 |
| 2025-08-21 | 81.58 |
| 2025-08-20 | 81.27 |
| 2025-08-19 | 79.74 |
| 2025-08-18 | 79.74 |
| 2025-08-15 | 82.19 |
| 2025-08-14 | 88.00 |
| 2025-08-13 | 88.30 |
| 2025-08-12 | 86.47 |
| 2025-08-11 | 85.86 |
| 2025-08-08 | 88.30 |
| 2025-08-07 | 89.53 |
| 2025-08-06 | 86.77 |
| 2025-08-05 | 88.30 |
| 2025-08-04 | 85.25 |
| 2025-08-01 | 82.80 |
| 2025-07-31 | 84.02 |
| 2025-07-30 | 84.94 |
| 2025-07-29 | 85.55 |
| 2025-07-28 | 87.08 |
| 2025-07-25 | 86.16 |
| 2025-07-24 | 88.00 |
| 2025-07-23 | 88.00 |
| 2025-07-22 | 85.86 |
| 2025-07-21 | 87.69 |
| 2025-07-18 | 89.22 |
| 2025-07-17 | 87.69 |
| 2025-07-16 | 90.14 |
| 2025-07-15 | 88.00 |
| 2025-07-14 | 88.91 |
| 2025-07-11 | 89.83 |
| 2025-07-10 | 91.67 |
| 2025-07-09 | 86.47 |
| 2025-07-08 | 88.00 |
| 2025-07-07 | 87.39 |
| 2025-07-04 | 87.39 |
| 2025-07-03 | 86.16 |
| 2025-07-02 | 82.78 |
| 2025-06-30 | 79.32 |
| 2025-06-27 | 82.20 |
| 2025-06-26 | 85.95 |
| 2025-06-25 | 85.95 |
| 2025-06-24 | 84.51 |
| 2025-06-23 | 81.05 |
| 2025-06-20 | 78.74 |
| 2025-06-19 | 73.84 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 75.57 |
| 2025-06-16 | 77.30 |
| 2025-06-13 | 75.86 |
| 2025-06-12 | 77.30 |
| 2025-06-11 | 77.88 |
| 2025-06-10 | 73.56 |
| 2025-06-09 | 71.54 |
| 2025-06-06 | 69.52 |
| 2025-06-05 | 70.10 |
| 2025-06-04 | 67.79 |
| 2025-06-03 | 67.21 |
| 2025-06-02 | 62.31 |
| 2025-05-30 | 64.62 |
| 2025-05-29 | 64.62 |
| 2025-05-28 | 64.91 |
| 2025-05-27 | 64.33 |
| 2025-05-26 | 64.33 |
| 2025-05-23 | 64.04 |
| 2025-05-22 | 62.31 |
| 2025-05-21 | 62.02 |
| 2025-05-20 | 62.02 |
| 2025-05-19 | 60.01 |
| 2025-05-16 | 61.16 |
| 2025-05-15 | 62.60 |
| 2025-05-14 | 62.31 |
| 2025-05-13 | 60.58 |
| 2025-05-12 | 58.56 |
| 2025-05-09 | 57.41 |
| 2025-05-08 | 56.26 |
| 2025-05-07 | 55.68 |
| 2025-05-06 | 54.24 |
| 2025-05-02 | 53.66 |
| 2025-04-30 | 53.37 |
| 2025-04-29 | 57.99 |
| 2025-04-28 | 59.14 |
| 2025-04-25 | 57.70 |
| 2025-04-24 | 56.83 |
| 2025-04-23 | 55.68 |
| 2025-04-22 | 54.82 |
| 2025-04-17 | 54.24 |
| 2025-04-16 | 51.93 |
| 2025-04-15 | 53.37 |
| 2025-04-14 | 53.37 |
| 2025-04-11 | 50.78 |
| 2025-04-10 | 46.74 |
| 2025-04-09 | 44.15 |
| 2025-04-08 | 44.44 |
| 2025-04-07 | 45.30 |
| 2025-04-03 | 57.41 |
| 2025-04-02 | 59.43 |
| 2025-04-01 | 58.85 |
| 2025-03-31 | 59.72 |
| 2025-03-28 | 58.28 |
| 2025-03-27 | 59.72 |
| 2025-03-26 | 60.58 |
| 2025-03-25 | 61.16 |
| 2025-03-24 | 63.47 |
| 2025-03-21 | 60.58 |
| 2025-03-20 | 61.74 |
| 2025-03-19 | 63.47 |
| 2025-03-18 | 64.04 |
| 2025-03-17 | 62.89 |
| 2025-03-14 | 62.89 |
| 2025-03-13 | 60.01 |
| 2025-03-12 | 59.43 |
| 2025-03-11 | 60.29 |
| 2025-03-10 | 60.29 |
| 2025-03-07 | 61.74 |
| 2025-03-06 | 63.18 |
| 2025-03-05 | 62.02 |
| 2025-03-04 | 57.99 |
| 2025-03-03 | 59.14 |
| 2025-02-28 | 58.56 |
| 2025-02-27 | 61.16 |
| 2025-02-26 | 61.16 |
| 2025-02-25 | 59.14 |
| 2025-02-24 | 60.58 |
| 2025-02-21 | 61.16 |
| 2025-02-20 | 61.45 |
| 2025-02-19 | 61.45 |
| 2025-02-18 | 64.04 |
| 2025-02-17 | 65.48 |
| 2025-02-14 | 64.33 |
| 2025-02-13 | 62.31 |
| 2025-02-12 | 61.45 |
| 2025-02-11 | 57.41 |
| 2025-02-10 | 56.55 |
| 2025-02-07 | 55.10 |
| 2025-02-06 | 55.39 |
| 2025-02-05 | 54.53 |
| 2025-02-04 | 55.39 |
| 2025-02-03 | 52.22 |
| 2025-01-28 | 52.51 |
| 2025-01-27 | 53.95 |
| 2025-01-24 | 51.36 |
| 2025-01-23 | 47.32 |
| 2025-01-22 | 43.57 |
| 2025-01-21 | 45.01 |
| 2025-01-20 | 44.15 |
| 2025-01-17 | 41.84 |
| 2025-01-16 | 44.15 |
| 2025-01-15 | 42.13 |
| 2025-01-14 | 40.69 |
| 2025-01-13 | 39.82 |
| 2025-01-10 | 40.40 |
| 2025-01-09 | 40.69 |
| 2025-01-08 | 42.42 |
| 2025-01-07 | 41.55 |
| 2025-01-06 | 40.98 |
| 2025-01-03 | 40.98 |
| 2025-01-02 | 39.82 |
| 2024-12-31 | 41.33 |
| 2024-12-30 | 40.24 |
| 2024-12-27 | 39.97 |
| 2024-12-24 | 39.70 |
| 2024-12-23 | 37.80 |
| 2024-12-20 | 31.29 |
| 2024-12-19 | 30.75 |
| 2024-12-18 | 31.83 |
| 2024-12-17 | 31.56 |
| 2024-12-16 | 31.83 |
| 2024-12-13 | 29.66 |
| 2024-12-12 | 31.29 |
| 2024-12-11 | 29.94 |
| 2024-12-10 | 30.75 |
| 2024-12-09 | 30.75 |
| 2024-12-06 | 28.85 |
| 2024-12-05 | 26.95 |
| 2024-12-04 | 28.31 |
| 2024-12-03 | 28.04 |
| 2024-12-02 | 25.05 |
| 2024-11-29 | 23.70 |
| 2024-11-28 | 23.43 |
| 2024-11-27 | 25.32 |
| 2024-11-26 | 23.97 |
| 2024-11-25 | 24.24 |
| 2024-11-22 | 24.24 |
| 2024-11-21 | 26.68 |
| 2024-11-20 | 27.77 |
| 2024-11-19 | 28.58 |
| 2024-11-18 | 28.58 |
| 2024-11-15 | 24.78 |
| 2024-11-14 | 25.05 |
| 2024-11-13 | 25.87 |
| 2024-11-12 | 26.41 |
| 2024-11-11 | 29.39 |
| 2024-11-08 | 32.11 |
| 2024-11-07 | 32.92 |
| 2024-11-06 | 28.85 |
| 2024-11-05 | 31.83 |
| 2024-11-04 | 29.94 |
| 2024-11-01 | 28.85 |
| 2024-10-31 | 26.41 |
| 2024-10-30 | 25.32 |
| 2024-10-29 | 27.49 |
| 2024-10-28 | 27.49 |
| 2024-10-25 | 28.58 |
| 2024-10-24 | 29.39 |
| 2024-10-23 | 28.85 |
| 2024-10-22 | 27.49 |
| 2024-10-21 | 27.22 |
| 2024-10-18 | 29.94 |
| 2024-10-17 | 27.49 |
| 2024-10-16 | 29.39 |
| 2024-10-15 | 28.04 |
| 2024-10-14 | 31.02 |
| 2024-10-10 | 26.68 |
| 2024-10-09 | 22.88 |
| 2024-10-08 | 25.32 |
| 2024-10-07 | 31.02 |
| 2024-10-04 | 31.02 |
| 2024-10-03 | 30.48 |
| 2024-10-02 | 31.29 |
| 2024-09-30 | 25.87 |
| 2024-09-27 | 27.77 |
| 2024-09-26 | 31.02 |
| 2024-09-25 | 29.66 |
| 2024-09-24 | 27.49 |
| 2024-09-23 | 20.44 |
| 2024-09-20 | 19.09 |
| 2024-09-19 | 18.00 |
| 2024-09-17 | 17.73 |
| 2024-09-16 | 15.56 |
| 2024-09-13 | 14.47 |
| 2024-09-12 | 12.58 |
| 2024-09-11 | 11.49 |
| 2024-09-10 | 13.93 |
| 2024-09-09 | 12.85 |
| 2024-09-05 | 14.20 |
| 2024-09-04 | 15.29 |
| 2024-09-03 | 16.10 |
| 2024-09-02 | 18.54 |
| 2024-08-30 | 21.80 |
| 2024-08-29 | 25.32 |
| 2024-08-28 | 28.58 |
| 2024-08-27 | 29.66 |
| 2024-08-26 | 28.04 |
| 2024-08-23 | 28.04 |
| 2024-08-22 | 26.95 |
| 2024-08-21 | 25.87 |
| 2024-08-20 | 27.49 |
| 2024-08-19 | 27.49 |
| 2024-08-16 | 25.32 |
| 2024-08-15 | 24.24 |
| 2024-08-14 | 21.80 |
| 2024-08-13 | 21.80 |
| 2024-08-12 | 21.53 |
| 2024-08-09 | 19.09 |
| 2024-08-08 | 16.92 |
| 2024-08-07 | 15.83 |
| 2024-08-06 | 13.66 |
| 2024-08-05 | 14.47 |
| 2024-08-02 | 17.19 |
| 2024-08-01 | 18.00 |
| 2024-07-31 | 17.73 |
| 2024-07-30 | 17.19 |
| 2024-07-29 | 18.81 |
| 2024-07-26 | 16.92 |
| 2024-07-25 | 17.73 |
| 2024-07-24 | 19.09 |
| 2024-07-23 | 17.73 |
| 2024-07-22 | 16.10 |
| 2024-07-19 | 15.29 |
| 2024-07-18 | 18.27 |
| 2024-07-17 | 18.27 |
| 2024-07-16 | 18.54 |
| 2024-07-15 | 20.71 |
| 2024-07-12 | 21.53 |
| 2024-07-11 | 18.27 |
| 2024-07-10 | 17.19 |
| 2024-07-09 | 16.92 |
| 2024-07-08 | 17.46 |
| 2024-07-05 | 18.39 |
| 2024-07-04 | 21.66 |
| 2024-07-03 | 19.14 |
| 2024-07-02 | 19.65 |
| 2024-06-28 | 16.88 |
| 2024-06-27 | 15.11 |
| 2024-06-26 | 16.37 |
| 2024-06-25 | 15.37 |
| 2024-06-24 | 14.86 |
| 2024-06-21 | 13.85 |
| 2024-06-20 | 15.37 |
| 2024-06-19 | 14.61 |
| 2024-06-18 | 10.58 |
| 2024-06-17 | 9.07 |
| 2024-06-14 | 9.32 |
| 2024-06-13 | 8.82 |
| 2024-06-12 | 8.82 |
| 2024-06-11 | 9.82 |
| 2024-06-07 | 11.34 |
| 2024-06-06 | 10.08 |
| 2024-06-05 | 11.08 |
| 2024-06-04 | 11.59 |
| 2024-06-03 | 12.59 |
| 2024-05-31 | 11.34 |
| 2024-05-30 | 12.59 |
| 2024-05-29 | 14.61 |
| 2024-05-28 | 16.88 |
| 2024-05-27 | 17.38 |
| 2024-05-24 | 17.38 |
| 2024-05-23 | 18.39 |
| 2024-05-22 | 19.90 |
| 2024-05-21 | 19.90 |
| 2024-05-20 | 19.14 |
| 2024-05-17 | 18.64 |
| 2024-05-16 | 18.64 |
| 2024-05-14 | 12.59 |
| 2024-05-13 | 14.36 |
| 2024-05-10 | 14.11 |
| 2024-05-09 | 9.57 |
| 2024-05-08 | 8.06 |
| 2024-05-07 | 8.56 |
| 2024-05-06 | 8.06 |
| 2024-05-03 | 7.81 |
| 2024-05-02 | 6.55 |
| 2024-04-30 | 6.55 |
| 2024-04-29 | 5.79 |
| 2024-04-26 | 4.53 |
| 2024-04-25 | 5.04 |
| 2024-04-24 | 4.28 |
| 2024-04-23 | 3.78 |
| 2024-04-22 | 3.27 |
| 2024-04-19 | 3.53 |
| 2024-04-18 | 3.53 |
| 2024-04-17 | 1.26 |
| 2024-04-16 | 0.76 |
| 2024-04-15 | 1.51 |
| 2024-04-12 | 0.50 |
| 2024-04-11 | 2.52 |
| 2024-04-10 | 2.77 |
| 2024-04-09 | 1.26 |
| 2024-04-08 | 1.26 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 1.01 |
| 2024-04-02 | 1.51 |
| 2024-03-28 | -0.76 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy