Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-10-02 | -29.56 |
| 2025-09-30 | -29.80 |
| 2025-09-29 | -30.28 |
| 2025-09-26 | -30.28 |
| 2025-09-25 | -28.84 |
| 2025-09-24 | -28.12 |
| 2025-09-23 | -30.76 |
| 2025-09-22 | -29.56 |
| 2025-09-19 | -28.84 |
| 2025-09-18 | -27.64 |
| 2025-09-17 | -26.19 |
| 2025-09-16 | -25.47 |
| 2025-09-15 | -24.75 |
| 2025-09-12 | -24.51 |
| 2025-09-11 | -26.91 |
| 2025-09-10 | -26.91 |
| 2025-09-09 | -26.44 |
| 2025-09-08 | -24.31 |
| 2025-09-05 | -23.13 |
| 2025-09-04 | -29.99 |
| 2025-09-03 | -30.70 |
| 2025-09-02 | -32.59 |
| 2025-09-01 | -31.88 |
| 2025-08-29 | -32.83 |
| 2025-08-28 | -32.83 |
| 2025-08-27 | -29.99 |
| 2025-08-26 | -28.10 |
| 2025-08-25 | -26.68 |
| 2025-08-22 | -28.57 |
| 2025-08-21 | -27.62 |
| 2025-08-20 | -27.86 |
| 2025-08-19 | -26.21 |
| 2025-08-18 | -26.21 |
| 2025-08-15 | -27.15 |
| 2025-08-14 | -28.33 |
| 2025-08-13 | -27.86 |
| 2025-08-12 | -28.57 |
| 2025-08-11 | -28.57 |
| 2025-08-08 | -29.28 |
| 2025-08-07 | -29.04 |
| 2025-08-06 | -29.04 |
| 2025-08-05 | -28.10 |
| 2025-08-04 | -28.33 |
| 2025-08-01 | -27.15 |
| 2025-07-31 | -26.44 |
| 2025-07-30 | -23.84 |
| 2025-07-29 | -24.08 |
| 2025-07-28 | -25.02 |
| 2025-07-25 | -25.26 |
| 2025-07-24 | -25.26 |
| 2025-07-23 | -26.68 |
| 2025-07-22 | -26.21 |
| 2025-07-21 | -26.21 |
| 2025-07-18 | -25.26 |
| 2025-07-17 | -26.44 |
| 2025-07-16 | -28.81 |
| 2025-07-15 | -30.94 |
| 2025-07-14 | -30.70 |
| 2025-07-11 | -32.12 |
| 2025-07-10 | -32.83 |
| 2025-07-09 | -32.59 |
| 2025-07-08 | -33.30 |
| 2025-07-07 | -33.54 |
| 2025-07-04 | -33.54 |
| 2025-07-03 | -32.83 |
| 2025-07-02 | -33.54 |
| 2025-06-30 | -34.25 |
| 2025-06-27 | -34.96 |
| 2025-06-26 | -35.19 |
| 2025-06-25 | -34.48 |
| 2025-06-24 | -34.96 |
| 2025-06-23 | -35.90 |
| 2025-06-20 | -35.90 |
| 2025-06-19 | -36.85 |
| 2025-06-18 | -34.01 |
| 2025-06-17 | -33.06 |
| 2025-06-16 | -31.65 |
| 2025-06-13 | -31.17 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -29.99 |
| 2025-06-10 | -29.52 |
| 2025-06-09 | -29.04 |
| 2025-06-06 | -30.94 |
| 2025-06-05 | -33.54 |
| 2025-06-04 | -32.83 |
| 2025-06-03 | -33.77 |
| 2025-06-02 | -34.48 |
| 2025-05-30 | -30.70 |
| 2025-05-29 | -27.15 |
| 2025-05-28 | -29.99 |
| 2025-05-27 | -29.04 |
| 2025-05-26 | -30.23 |
| 2025-05-23 | -28.81 |
| 2025-05-22 | -31.17 |
| 2025-05-21 | -30.46 |
| 2025-05-20 | -32.35 |
| 2025-05-19 | -32.47 |
| 2025-05-16 | -33.85 |
| 2025-05-15 | -33.85 |
| 2025-05-14 | -33.62 |
| 2025-05-13 | -33.62 |
| 2025-05-12 | -31.56 |
| 2025-05-09 | -32.24 |
| 2025-05-08 | -30.64 |
| 2025-05-07 | -30.87 |
| 2025-05-06 | -32.02 |
| 2025-05-02 | -32.47 |
| 2025-04-30 | -32.47 |
| 2025-04-29 | -32.47 |
| 2025-04-28 | -32.02 |
| 2025-04-25 | -31.10 |
| 2025-04-24 | -30.87 |
| 2025-04-23 | -30.41 |
| 2025-04-22 | -29.50 |
| 2025-04-17 | -31.79 |
| 2025-04-16 | -32.47 |
| 2025-04-15 | -30.87 |
| 2025-04-14 | -29.96 |
| 2025-04-11 | -30.41 |
| 2025-04-10 | -30.41 |
| 2025-04-09 | -30.41 |
| 2025-04-08 | -30.64 |
| 2025-04-07 | -32.02 |
| 2025-04-03 | -22.17 |
| 2025-04-02 | -21.26 |
| 2025-04-01 | -23.09 |
| 2025-03-31 | -26.29 |
| 2025-03-28 | -27.67 |
| 2025-03-27 | -21.03 |
| 2025-03-26 | -24.46 |
| 2025-03-25 | -23.77 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -23.32 |
| 2025-03-20 | -21.71 |
| 2025-03-19 | -21.03 |
| 2025-03-18 | -22.86 |
| 2025-03-17 | -24.69 |
| 2025-03-14 | -24.92 |
| 2025-03-13 | -26.75 |
| 2025-03-12 | -26.75 |
| 2025-03-11 | -26.06 |
| 2025-03-10 | -26.29 |
| 2025-03-07 | -25.38 |
| 2025-03-06 | -25.61 |
| 2025-03-05 | -27.21 |
| 2025-03-04 | -27.44 |
| 2025-03-03 | -28.12 |
| 2025-02-28 | -27.67 |
| 2025-02-27 | -24.23 |
| 2025-02-26 | -24.92 |
| 2025-02-25 | -24.46 |
| 2025-02-24 | -23.09 |
| 2025-02-21 | -24.00 |
| 2025-02-20 | -24.46 |
| 2025-02-19 | -25.61 |
| 2025-02-18 | -25.61 |
| 2025-02-17 | -26.29 |
| 2025-02-14 | -24.92 |
| 2025-02-13 | -27.44 |
| 2025-02-12 | -26.29 |
| 2025-02-11 | -28.12 |
| 2025-02-10 | -24.69 |
| 2025-02-07 | -25.83 |
| 2025-02-06 | -26.29 |
| 2025-02-05 | -27.67 |
| 2025-02-04 | -28.35 |
| 2025-02-03 | -28.12 |
| 2025-01-28 | -27.67 |
| 2025-01-27 | -26.29 |
| 2025-01-24 | -26.52 |
| 2025-01-23 | -28.35 |
| 2025-01-22 | -27.89 |
| 2025-01-21 | -26.52 |
| 2025-01-20 | -26.75 |
| 2025-01-17 | -27.67 |
| 2025-01-16 | -27.21 |
| 2025-01-15 | -26.52 |
| 2025-01-14 | -26.29 |
| 2025-01-13 | -27.44 |
| 2025-01-10 | -27.21 |
| 2025-01-09 | -25.38 |
| 2025-01-08 | -26.06 |
| 2025-01-07 | -23.32 |
| 2025-01-06 | -21.94 |
| 2025-01-03 | -21.94 |
| 2025-01-02 | -22.86 |
| 2024-12-31 | -18.28 |
| 2024-12-30 | -18.74 |
| 2024-12-27 | -18.74 |
| 2024-12-24 | -18.05 |
| 2024-12-23 | -21.03 |
| 2024-12-20 | -22.86 |
| 2024-12-19 | -24.46 |
| 2024-12-18 | -21.94 |
| 2024-12-17 | -21.71 |
| 2024-12-16 | -20.80 |
| 2024-12-13 | -19.43 |
| 2024-12-12 | -17.59 |
| 2024-12-11 | -17.82 |
| 2024-12-10 | -19.20 |
| 2024-12-09 | -18.28 |
| 2024-12-06 | -19.43 |
| 2024-12-05 | -19.65 |
| 2024-12-04 | -18.05 |
| 2024-12-03 | -18.05 |
| 2024-12-02 | -17.82 |
| 2024-11-29 | -18.51 |
| 2024-11-28 | -18.28 |
| 2024-11-27 | -18.28 |
| 2024-11-26 | -20.11 |
| 2024-11-25 | -19.20 |
| 2024-11-22 | -14.62 |
| 2024-11-21 | -12.79 |
| 2024-11-20 | -10.50 |
| 2024-11-19 | -13.02 |
| 2024-11-18 | -13.47 |
| 2024-11-15 | -13.02 |
| 2024-11-14 | -11.64 |
| 2024-11-13 | -13.25 |
| 2024-11-12 | -11.41 |
| 2024-11-11 | -11.64 |
| 2024-11-08 | -10.50 |
| 2024-11-07 | -9.58 |
| 2024-11-06 | -12.10 |
| 2024-11-05 | -10.73 |
| 2024-11-04 | -12.56 |
| 2024-11-01 | -13.02 |
| 2024-10-31 | -13.70 |
| 2024-10-30 | -14.16 |
| 2024-10-29 | -13.70 |
| 2024-10-28 | -13.93 |
| 2024-10-25 | -12.33 |
| 2024-10-24 | -13.70 |
| 2024-10-23 | -13.25 |
| 2024-10-22 | -12.33 |
| 2024-10-21 | -11.87 |
| 2024-10-18 | -9.35 |
| 2024-10-17 | -11.64 |
| 2024-10-16 | -9.35 |
| 2024-10-15 | -8.44 |
| 2024-10-14 | -4.78 |
| 2024-10-10 | -3.86 |
| 2024-10-09 | -4.32 |
| 2024-10-08 | -1.34 |
| 2024-10-07 | 6.21 |
| 2024-10-04 | 0.72 |
| 2024-10-03 | -1.57 |
| 2024-10-02 | 2.09 |
| 2024-09-30 | -1.57 |
| 2024-09-27 | -6.84 |
| 2024-09-26 | -10.50 |
| 2024-09-25 | -13.47 |
| 2024-09-24 | -12.33 |
| 2024-09-23 | -13.02 |
| 2024-09-20 | -12.79 |
| 2024-09-19 | -12.10 |
| 2024-09-17 | -12.56 |
| 2024-09-16 | -12.10 |
| 2024-09-13 | -12.33 |
| 2024-09-12 | -15.31 |
| 2024-09-11 | -17.82 |
| 2024-09-10 | -14.24 |
| 2024-09-09 | -13.57 |
| 2024-09-05 | -13.57 |
| 2024-09-04 | -12.00 |
| 2024-09-03 | -12.23 |
| 2024-09-02 | -13.12 |
| 2024-08-30 | -13.34 |
| 2024-08-29 | -14.24 |
| 2024-08-28 | -15.81 |
| 2024-08-27 | -16.26 |
| 2024-08-26 | -17.82 |
| 2024-08-23 | -21.41 |
| 2024-08-22 | -22.53 |
| 2024-08-21 | -20.29 |
| 2024-08-20 | -20.51 |
| 2024-08-19 | -16.70 |
| 2024-08-16 | -16.48 |
| 2024-08-15 | -19.17 |
| 2024-08-14 | -14.02 |
| 2024-08-13 | -14.02 |
| 2024-08-12 | -13.34 |
| 2024-08-09 | -14.02 |
| 2024-08-08 | -13.57 |
| 2024-08-07 | -15.36 |
| 2024-08-06 | -17.82 |
| 2024-08-05 | -18.05 |
| 2024-08-02 | -15.81 |
| 2024-08-01 | -14.24 |
| 2024-07-31 | -12.67 |
| 2024-07-30 | -15.81 |
| 2024-07-29 | -17.38 |
| 2024-07-26 | -3.72 |
| 2024-07-25 | -4.39 |
| 2024-07-24 | -4.16 |
| 2024-07-23 | -2.15 |
| 2024-07-22 | -1.93 |
| 2024-07-19 | -3.04 |
| 2024-07-18 | -2.82 |
| 2024-07-17 | -3.72 |
| 2024-07-16 | -3.94 |
| 2024-07-15 | -3.94 |
| 2024-07-12 | -3.04 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -4.84 |
| 2024-07-09 | -3.04 |
| 2024-07-08 | -3.72 |
| 2024-07-05 | -2.82 |
| 2024-07-04 | -4.61 |
| 2024-07-03 | -4.16 |
| 2024-07-02 | -5.06 |
| 2024-06-28 | -5.51 |
| 2024-06-27 | -4.16 |
| 2024-06-26 | -3.04 |
| 2024-06-25 | -2.82 |
| 2024-06-24 | -0.58 |
| 2024-06-21 | 0.76 |
| 2024-06-20 | 3.00 |
| 2024-06-19 | 7.03 |
| 2024-06-18 | 6.36 |
| 2024-06-17 | 5.69 |
| 2024-06-14 | 9.27 |
| 2024-06-13 | 3.45 |
| 2024-06-12 | 4.12 |
| 2024-06-11 | 4.34 |
| 2024-06-07 | 7.26 |
| 2024-06-06 | 9.27 |
| 2024-06-05 | 4.79 |
| 2024-06-04 | 6.36 |
| 2024-06-03 | 4.12 |
| 2024-05-31 | 5.46 |
| 2024-05-30 | 6.14 |
| 2024-05-29 | 5.46 |
| 2024-05-28 | 6.36 |
| 2024-05-27 | 7.26 |
| 2024-05-24 | 3.22 |
| 2024-05-23 | 5.91 |
| 2024-05-22 | 6.36 |
| 2024-05-21 | 5.24 |
| 2024-05-20 | 6.36 |
| 2024-05-17 | 6.14 |
| 2024-05-16 | 7.02 |
| 2024-05-14 | 7.89 |
| 2024-05-13 | 10.31 |
| 2024-05-10 | 7.68 |
| 2024-05-09 | 5.26 |
| 2024-05-08 | 4.61 |
| 2024-05-07 | 6.58 |
| 2024-05-06 | 6.36 |
| 2024-05-03 | 4.82 |
| 2024-05-02 | 3.07 |
| 2024-04-30 | 4.82 |
| 2024-04-29 | 4.61 |
| 2024-04-26 | 5.04 |
| 2024-04-25 | 3.95 |
| 2024-04-24 | 4.39 |
| 2024-04-23 | 2.85 |
| 2024-04-22 | 4.17 |
| 2024-04-19 | 3.29 |
| 2024-04-18 | 2.63 |
| 2024-04-17 | 5.70 |
| 2024-04-16 | 0.88 |
| 2024-04-15 | 5.26 |
| 2024-04-12 | 7.46 |
| 2024-04-11 | 8.33 |
| 2024-04-10 | 8.77 |
| 2024-04-09 | 8.77 |
| 2024-04-08 | 5.48 |
| 2024-04-05 | 6.14 |
| 2024-04-03 | 8.11 |
| 2024-04-02 | 10.09 |
| 2024-03-28 | 13.16 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy