Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-02 | 76.31 |
| 2025-09-30 | 75.12 |
| 2025-09-29 | 73.54 |
| 2025-09-26 | 75.52 |
| 2025-09-25 | 73.94 |
| 2025-09-24 | 75.91 |
| 2025-09-23 | 77.49 |
| 2025-09-22 | 76.31 |
| 2025-09-19 | 81.43 |
| 2025-09-18 | 84.49 |
| 2025-09-17 | 86.02 |
| 2025-09-16 | 89.07 |
| 2025-09-15 | 87.16 |
| 2025-09-12 | 87.93 |
| 2025-09-11 | 87.54 |
| 2025-09-10 | 80.67 |
| 2025-09-09 | 78.76 |
| 2025-09-08 | 77.23 |
| 2025-09-05 | 73.79 |
| 2025-09-04 | 65.01 |
| 2025-09-03 | 69.97 |
| 2025-09-02 | 64.24 |
| 2025-09-01 | 65.77 |
| 2025-08-29 | 67.68 |
| 2025-08-28 | 68.06 |
| 2025-08-27 | 69.59 |
| 2025-08-26 | 72.65 |
| 2025-08-25 | 71.88 |
| 2025-08-22 | 63.48 |
| 2025-08-21 | 60.81 |
| 2025-08-20 | 60.42 |
| 2025-08-19 | 60.04 |
| 2025-08-18 | 60.04 |
| 2025-08-15 | 59.66 |
| 2025-08-14 | 58.90 |
| 2025-08-13 | 65.77 |
| 2025-08-12 | 68.83 |
| 2025-08-11 | 63.48 |
| 2025-08-08 | 63.10 |
| 2025-08-07 | 63.10 |
| 2025-08-06 | 65.77 |
| 2025-08-05 | 65.01 |
| 2025-08-04 | 61.57 |
| 2025-08-01 | 58.90 |
| 2025-07-31 | 60.81 |
| 2025-07-30 | 61.57 |
| 2025-07-29 | 62.33 |
| 2025-07-28 | 60.81 |
| 2025-07-25 | 62.33 |
| 2025-07-24 | 62.33 |
| 2025-07-23 | 60.42 |
| 2025-07-22 | 61.95 |
| 2025-07-21 | 59.66 |
| 2025-07-18 | 57.75 |
| 2025-07-17 | 56.60 |
| 2025-07-16 | 57.37 |
| 2025-07-15 | 57.37 |
| 2025-07-14 | 58.90 |
| 2025-07-11 | 58.51 |
| 2025-07-10 | 58.13 |
| 2025-07-09 | 55.84 |
| 2025-07-08 | 53.17 |
| 2025-07-07 | 53.93 |
| 2025-07-04 | 52.79 |
| 2025-07-03 | 51.64 |
| 2025-07-02 | 50.88 |
| 2025-06-30 | 45.91 |
| 2025-06-27 | 47.06 |
| 2025-06-26 | 50.88 |
| 2025-06-25 | 51.26 |
| 2025-06-24 | 52.79 |
| 2025-06-23 | 52.79 |
| 2025-06-20 | 52.02 |
| 2025-06-19 | 50.11 |
| 2025-06-18 | 53.93 |
| 2025-06-17 | 52.79 |
| 2025-06-16 | 50.49 |
| 2025-06-13 | 48.97 |
| 2025-06-12 | 45.91 |
| 2025-06-11 | 45.53 |
| 2025-06-10 | 44.38 |
| 2025-06-09 | 44.76 |
| 2025-06-06 | 45.53 |
| 2025-06-05 | 43.62 |
| 2025-06-04 | 40.18 |
| 2025-06-03 | 43.62 |
| 2025-06-02 | 43.24 |
| 2025-05-30 | 45.10 |
| 2025-05-29 | 44.73 |
| 2025-05-28 | 44.36 |
| 2025-05-27 | 42.49 |
| 2025-05-26 | 42.12 |
| 2025-05-23 | 41.37 |
| 2025-05-22 | 41.37 |
| 2025-05-21 | 41.37 |
| 2025-05-20 | 39.51 |
| 2025-05-19 | 36.15 |
| 2025-05-16 | 36.15 |
| 2025-05-15 | 36.15 |
| 2025-05-14 | 36.90 |
| 2025-05-13 | 35.78 |
| 2025-05-12 | 36.90 |
| 2025-05-09 | 36.15 |
| 2025-05-08 | 35.03 |
| 2025-05-07 | 35.78 |
| 2025-05-06 | 35.78 |
| 2025-05-02 | 32.05 |
| 2025-04-30 | 33.91 |
| 2025-04-29 | 33.54 |
| 2025-04-28 | 36.15 |
| 2025-04-25 | 27.57 |
| 2025-04-24 | 27.57 |
| 2025-04-23 | 28.32 |
| 2025-04-22 | 27.94 |
| 2025-04-17 | 27.20 |
| 2025-04-16 | 27.20 |
| 2025-04-15 | 27.94 |
| 2025-04-14 | 27.94 |
| 2025-04-11 | 23.09 |
| 2025-04-10 | 24.59 |
| 2025-04-09 | 24.96 |
| 2025-04-08 | 23.09 |
| 2025-04-07 | 21.60 |
| 2025-04-03 | 33.16 |
| 2025-04-02 | 30.55 |
| 2025-04-01 | 30.93 |
| 2025-03-31 | 28.32 |
| 2025-03-28 | 29.43 |
| 2025-03-27 | 31.30 |
| 2025-03-26 | 29.43 |
| 2025-03-25 | 30.18 |
| 2025-03-24 | 29.06 |
| 2025-03-21 | 27.94 |
| 2025-03-20 | 32.42 |
| 2025-03-19 | 29.81 |
| 2025-03-18 | 30.93 |
| 2025-03-17 | 28.69 |
| 2025-03-14 | 24.21 |
| 2025-03-13 | 24.96 |
| 2025-03-12 | 26.08 |
| 2025-03-11 | 24.96 |
| 2025-03-10 | 23.84 |
| 2025-03-07 | 21.23 |
| 2025-03-06 | 21.97 |
| 2025-03-05 | 22.35 |
| 2025-03-04 | 21.60 |
| 2025-03-03 | 22.35 |
| 2025-02-28 | 22.72 |
| 2025-02-27 | 26.45 |
| 2025-02-26 | 24.96 |
| 2025-02-25 | 22.72 |
| 2025-02-24 | 25.33 |
| 2025-02-21 | 23.84 |
| 2025-02-20 | 26.08 |
| 2025-02-19 | 24.96 |
| 2025-02-18 | 27.20 |
| 2025-02-17 | 24.59 |
| 2025-02-14 | 22.35 |
| 2025-02-13 | 21.23 |
| 2025-02-12 | 25.33 |
| 2025-02-11 | 23.47 |
| 2025-02-10 | 25.33 |
| 2025-02-07 | 26.45 |
| 2025-02-06 | 27.57 |
| 2025-02-05 | 26.45 |
| 2025-02-04 | 24.59 |
| 2025-02-03 | 24.96 |
| 2025-01-28 | 26.82 |
| 2025-01-27 | 27.94 |
| 2025-01-24 | 27.57 |
| 2025-01-23 | 26.45 |
| 2025-01-22 | 26.82 |
| 2025-01-21 | 28.32 |
| 2025-01-20 | 28.69 |
| 2025-01-17 | 28.32 |
| 2025-01-16 | 27.94 |
| 2025-01-15 | 27.94 |
| 2025-01-14 | 27.94 |
| 2025-01-13 | 26.82 |
| 2025-01-10 | 30.93 |
| 2025-01-09 | 32.79 |
| 2025-01-08 | 33.91 |
| 2025-01-07 | 36.90 |
| 2025-01-06 | 35.40 |
| 2025-01-03 | 35.78 |
| 2025-01-02 | 38.01 |
| 2024-12-31 | 44.36 |
| 2024-12-30 | 43.61 |
| 2024-12-27 | 46.22 |
| 2024-12-24 | 46.97 |
| 2024-12-23 | 45.47 |
| 2024-12-20 | 43.61 |
| 2024-12-19 | 43.61 |
| 2024-12-18 | 42.86 |
| 2024-12-17 | 40.25 |
| 2024-12-16 | 41.37 |
| 2024-12-13 | 40.25 |
| 2024-12-12 | 39.13 |
| 2024-12-11 | 39.13 |
| 2024-12-10 | 37.64 |
| 2024-12-09 | 41.74 |
| 2024-12-06 | 36.90 |
| 2024-12-05 | 35.78 |
| 2024-12-04 | 34.66 |
| 2024-12-03 | 35.03 |
| 2024-12-02 | 31.30 |
| 2024-11-29 | 30.93 |
| 2024-11-28 | 30.55 |
| 2024-11-27 | 32.05 |
| 2024-11-26 | 31.67 |
| 2024-11-25 | 31.67 |
| 2024-11-22 | 31.30 |
| 2024-11-21 | 33.91 |
| 2024-11-20 | 34.28 |
| 2024-11-19 | 33.54 |
| 2024-11-18 | 33.16 |
| 2024-11-15 | 32.42 |
| 2024-11-14 | 32.79 |
| 2024-11-13 | 33.54 |
| 2024-11-12 | 31.67 |
| 2024-11-11 | 33.91 |
| 2024-11-08 | 38.01 |
| 2024-11-07 | 39.13 |
| 2024-11-06 | 38.39 |
| 2024-11-05 | 41.00 |
| 2024-11-04 | 40.63 |
| 2024-11-01 | 39.88 |
| 2024-10-31 | 40.63 |
| 2024-10-30 | 41.74 |
| 2024-10-29 | 42.49 |
| 2024-10-28 | 44.73 |
| 2024-10-25 | 44.73 |
| 2024-10-24 | 47.34 |
| 2024-10-23 | 48.46 |
| 2024-10-22 | 47.34 |
| 2024-10-21 | 46.22 |
| 2024-10-18 | 45.10 |
| 2024-10-17 | 41.37 |
| 2024-10-16 | 44.73 |
| 2024-10-15 | 43.98 |
| 2024-10-14 | 49.20 |
| 2024-10-10 | 45.10 |
| 2024-10-09 | 35.78 |
| 2024-10-08 | 39.13 |
| 2024-10-07 | 50.70 |
| 2024-10-04 | 48.09 |
| 2024-10-03 | 45.47 |
| 2024-10-02 | 46.59 |
| 2024-09-30 | 39.88 |
| 2024-09-27 | 39.88 |
| 2024-09-26 | 38.39 |
| 2024-09-25 | 35.78 |
| 2024-09-24 | 35.78 |
| 2024-09-23 | 26.82 |
| 2024-09-20 | 29.06 |
| 2024-09-19 | 26.19 |
| 2024-09-17 | 23.33 |
| 2024-09-16 | 21.89 |
| 2024-09-13 | 21.53 |
| 2024-09-12 | 19.74 |
| 2024-09-11 | 18.67 |
| 2024-09-10 | 25.48 |
| 2024-09-09 | 24.40 |
| 2024-09-05 | 27.63 |
| 2024-09-04 | 29.78 |
| 2024-09-03 | 29.42 |
| 2024-09-02 | 27.99 |
| 2024-08-30 | 28.34 |
| 2024-08-29 | 26.55 |
| 2024-08-28 | 26.19 |
| 2024-08-27 | 28.34 |
| 2024-08-26 | 26.19 |
| 2024-08-23 | 31.57 |
| 2024-08-22 | 31.93 |
| 2024-08-21 | 31.93 |
| 2024-08-20 | 31.93 |
| 2024-08-19 | 31.93 |
| 2024-08-16 | 29.78 |
| 2024-08-15 | 30.85 |
| 2024-08-14 | 29.78 |
| 2024-08-13 | 32.65 |
| 2024-08-12 | 33.36 |
| 2024-08-09 | 30.50 |
| 2024-08-08 | 26.91 |
| 2024-08-07 | 27.63 |
| 2024-08-06 | 24.76 |
| 2024-08-05 | 22.97 |
| 2024-08-02 | 29.78 |
| 2024-08-01 | 27.99 |
| 2024-07-31 | 26.55 |
| 2024-07-30 | 25.12 |
| 2024-07-29 | 27.99 |
| 2024-07-26 | 28.34 |
| 2024-07-25 | 30.50 |
| 2024-07-24 | 34.44 |
| 2024-07-23 | 31.57 |
| 2024-07-22 | 29.78 |
| 2024-07-19 | 27.63 |
| 2024-07-18 | 27.27 |
| 2024-07-17 | 25.12 |
| 2024-07-16 | 26.19 |
| 2024-07-15 | 36.59 |
| 2024-07-12 | 34.44 |
| 2024-07-11 | 35.87 |
| 2024-07-10 | 32.29 |
| 2024-07-09 | 40.89 |
| 2024-07-08 | 40.53 |
| 2024-07-05 | 43.04 |
| 2024-07-04 | 43.40 |
| 2024-07-03 | 42.68 |
| 2024-07-02 | 43.76 |
| 2024-06-28 | 40.53 |
| 2024-06-27 | 37.31 |
| 2024-06-26 | 39.46 |
| 2024-06-25 | 39.46 |
| 2024-06-24 | 36.59 |
| 2024-06-21 | 33.01 |
| 2024-06-20 | 31.93 |
| 2024-06-19 | 32.65 |
| 2024-06-18 | 31.57 |
| 2024-06-17 | 29.06 |
| 2024-06-14 | 31.93 |
| 2024-06-13 | 32.29 |
| 2024-06-12 | 30.50 |
| 2024-06-11 | 29.78 |
| 2024-06-07 | 33.36 |
| 2024-06-06 | 26.55 |
| 2024-06-05 | 26.55 |
| 2024-06-04 | 32.65 |
| 2024-06-03 | 31.93 |
| 2024-05-31 | 27.72 |
| 2024-05-30 | 28.77 |
| 2024-05-29 | 27.37 |
| 2024-05-28 | 28.07 |
| 2024-05-27 | 27.37 |
| 2024-05-24 | 23.51 |
| 2024-05-23 | 23.86 |
| 2024-05-22 | 25.61 |
| 2024-05-21 | 25.96 |
| 2024-05-20 | 27.37 |
| 2024-05-17 | 27.02 |
| 2024-05-16 | 28.77 |
| 2024-05-14 | 30.88 |
| 2024-05-13 | 30.18 |
| 2024-05-10 | 27.37 |
| 2024-05-09 | 20.00 |
| 2024-05-08 | 16.49 |
| 2024-05-07 | 19.30 |
| 2024-05-06 | 14.39 |
| 2024-05-03 | 11.23 |
| 2024-05-02 | 11.23 |
| 2024-04-30 | 11.93 |
| 2024-04-29 | 13.68 |
| 2024-04-26 | 14.74 |
| 2024-04-25 | 14.39 |
| 2024-04-24 | 14.04 |
| 2024-04-23 | 14.39 |
| 2024-04-22 | 11.23 |
| 2024-04-19 | 9.47 |
| 2024-04-18 | 7.37 |
| 2024-04-17 | 7.37 |
| 2024-04-16 | 6.67 |
| 2024-04-15 | 9.82 |
| 2024-04-12 | 9.47 |
| 2024-04-11 | 11.93 |
| 2024-04-10 | 12.63 |
| 2024-04-09 | 10.53 |
| 2024-04-08 | 12.28 |
| 2024-04-05 | 5.96 |
| 2024-04-03 | 12.63 |
| 2024-04-02 | 10.88 |
| 2024-03-28 | 6.67 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy