Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-30 | -34.76 |
| 2025-09-29 | -33.35 |
| 2025-09-26 | -33.75 |
| 2025-09-25 | -34.96 |
| 2025-09-24 | -29.93 |
| 2025-09-23 | -26.71 |
| 2025-09-22 | -26.30 |
| 2025-09-19 | -25.50 |
| 2025-09-18 | -19.46 |
| 2025-09-17 | -27.11 |
| 2025-09-16 | -26.91 |
| 2025-09-15 | -26.91 |
| 2025-09-12 | -25.90 |
| 2025-09-11 | -25.90 |
| 2025-09-10 | -25.70 |
| 2025-09-09 | -25.70 |
| 2025-09-08 | -25.70 |
| 2025-09-05 | -25.70 |
| 2025-09-04 | -25.09 |
| 2025-09-03 | -24.89 |
| 2025-09-02 | -24.69 |
| 2025-09-01 | -24.49 |
| 2025-08-29 | -24.69 |
| 2025-08-28 | -24.49 |
| 2025-08-27 | -24.49 |
| 2025-08-26 | -24.29 |
| 2025-08-25 | -23.48 |
| 2025-08-22 | -24.49 |
| 2025-08-21 | -24.29 |
| 2025-08-20 | -24.29 |
| 2025-08-19 | -24.29 |
| 2025-08-18 | -24.29 |
| 2025-08-15 | -23.89 |
| 2025-08-14 | -24.09 |
| 2025-08-13 | -23.89 |
| 2025-08-12 | -24.09 |
| 2025-08-11 | -23.89 |
| 2025-08-08 | -23.28 |
| 2025-08-07 | -23.68 |
| 2025-08-06 | -24.09 |
| 2025-08-05 | -23.08 |
| 2025-08-04 | -23.68 |
| 2025-08-01 | -23.68 |
| 2025-07-31 | -22.28 |
| 2025-07-30 | -21.67 |
| 2025-07-29 | -21.67 |
| 2025-07-28 | -21.47 |
| 2025-07-25 | -21.07 |
| 2025-07-24 | -21.47 |
| 2025-07-23 | -21.27 |
| 2025-07-22 | -21.27 |
| 2025-07-21 | -21.07 |
| 2025-07-18 | -20.46 |
| 2025-07-17 | -20.26 |
| 2025-07-16 | -20.26 |
| 2025-07-15 | -19.46 |
| 2025-07-14 | -19.66 |
| 2025-07-11 | -19.25 |
| 2025-07-10 | -19.05 |
| 2025-07-09 | -18.85 |
| 2025-07-08 | -18.85 |
| 2025-07-07 | -18.85 |
| 2025-07-04 | -18.05 |
| 2025-07-03 | -18.05 |
| 2025-07-02 | -17.64 |
| 2025-06-30 | -17.85 |
| 2025-06-27 | -17.04 |
| 2025-06-26 | -18.25 |
| 2025-06-25 | -18.45 |
| 2025-06-24 | -17.64 |
| 2025-06-23 | -16.23 |
| 2025-06-20 | -16.23 |
| 2025-06-19 | -15.43 |
| 2025-06-18 | -15.43 |
| 2025-06-17 | -16.03 |
| 2025-06-16 | -14.42 |
| 2025-06-13 | -14.02 |
| 2025-06-12 | -14.62 |
| 2025-06-11 | -15.23 |
| 2025-06-10 | -15.43 |
| 2025-06-09 | -15.83 |
| 2025-06-06 | -15.83 |
| 2025-06-05 | -16.43 |
| 2025-06-04 | -16.23 |
| 2025-06-03 | -15.23 |
| 2025-06-02 | -16.43 |
| 2025-05-30 | -16.83 |
| 2025-05-29 | -16.23 |
| 2025-05-28 | -16.03 |
| 2025-05-27 | -17.23 |
| 2025-05-26 | -15.83 |
| 2025-05-23 | -14.43 |
| 2025-05-22 | -14.03 |
| 2025-05-21 | -13.83 |
| 2025-05-20 | -14.03 |
| 2025-05-19 | -14.23 |
| 2025-05-16 | -14.43 |
| 2025-05-15 | -15.03 |
| 2025-05-14 | -15.63 |
| 2025-05-13 | -15.43 |
| 2025-05-12 | -15.03 |
| 2025-05-09 | -14.43 |
| 2025-05-08 | -14.23 |
| 2025-05-07 | -13.83 |
| 2025-05-06 | -13.03 |
| 2025-05-02 | -13.43 |
| 2025-04-30 | -14.03 |
| 2025-04-29 | -14.43 |
| 2025-04-28 | -12.42 |
| 2025-04-25 | -12.22 |
| 2025-04-24 | -14.03 |
| 2025-04-23 | -14.23 |
| 2025-04-22 | -17.43 |
| 2025-04-17 | -15.63 |
| 2025-04-16 | -11.82 |
| 2025-04-15 | -12.02 |
| 2025-04-14 | -12.42 |
| 2025-04-11 | -11.82 |
| 2025-04-10 | -13.83 |
| 2025-04-09 | -14.83 |
| 2025-04-08 | -16.63 |
| 2025-04-07 | -19.04 |
| 2025-04-03 | -18.04 |
| 2025-04-02 | -18.24 |
| 2025-04-01 | -15.83 |
| 2025-03-31 | -13.83 |
| 2025-03-28 | -16.03 |
| 2025-03-27 | -16.63 |
| 2025-03-26 | -16.83 |
| 2025-03-25 | -15.83 |
| 2025-03-24 | -16.43 |
| 2025-03-21 | -15.63 |
| 2025-03-20 | -16.63 |
| 2025-03-19 | -17.03 |
| 2025-03-18 | -17.64 |
| 2025-03-17 | -17.84 |
| 2025-03-14 | -19.24 |
| 2025-03-13 | -19.24 |
| 2025-03-12 | -19.44 |
| 2025-03-11 | -19.04 |
| 2025-03-10 | -19.44 |
| 2025-03-07 | -20.84 |
| 2025-03-06 | -20.04 |
| 2025-03-05 | -20.84 |
| 2025-03-04 | -20.24 |
| 2025-03-03 | -17.84 |
| 2025-02-28 | -17.03 |
| 2025-02-27 | -14.43 |
| 2025-02-26 | -14.23 |
| 2025-02-25 | -12.83 |
| 2025-02-24 | -12.42 |
| 2025-02-21 | -12.42 |
| 2025-02-20 | -12.42 |
| 2025-02-19 | -12.42 |
| 2025-02-18 | -12.63 |
| 2025-02-17 | -12.83 |
| 2025-02-14 | -12.63 |
| 2025-02-13 | -12.63 |
| 2025-02-12 | -13.03 |
| 2025-02-11 | -13.03 |
| 2025-02-10 | -11.82 |
| 2025-02-07 | -12.22 |
| 2025-02-06 | -12.42 |
| 2025-02-05 | -11.82 |
| 2025-02-04 | -11.22 |
| 2025-02-03 | -11.22 |
| 2025-01-28 | -10.22 |
| 2025-01-27 | -12.22 |
| 2025-01-24 | -12.02 |
| 2025-01-23 | -11.42 |
| 2025-01-22 | -10.82 |
| 2025-01-21 | -10.62 |
| 2025-01-20 | -9.82 |
| 2025-01-17 | -10.82 |
| 2025-01-16 | -10.42 |
| 2025-01-15 | -11.42 |
| 2025-01-14 | -12.42 |
| 2025-01-13 | -12.22 |
| 2025-01-10 | -12.42 |
| 2025-01-09 | -12.42 |
| 2025-01-08 | -11.82 |
| 2025-01-07 | -11.02 |
| 2025-01-06 | -10.02 |
| 2025-01-03 | -11.42 |
| 2025-01-02 | -11.22 |
| 2024-12-31 | -9.22 |
| 2024-12-30 | -6.81 |
| 2024-12-27 | -10.02 |
| 2024-12-24 | -9.62 |
| 2024-12-23 | -9.82 |
| 2024-12-20 | -9.82 |
| 2024-12-19 | -9.82 |
| 2024-12-18 | -9.82 |
| 2024-12-17 | -9.82 |
| 2024-12-16 | -9.82 |
| 2024-12-13 | -10.22 |
| 2024-12-12 | -9.82 |
| 2024-12-11 | -9.82 |
| 2024-12-10 | -10.02 |
| 2024-12-09 | -9.62 |
| 2024-12-06 | -9.82 |
| 2024-12-05 | -9.82 |
| 2024-12-04 | -9.42 |
| 2024-12-03 | -10.42 |
| 2024-12-02 | -9.02 |
| 2024-11-29 | -9.02 |
| 2024-11-28 | -9.42 |
| 2024-11-27 | -10.22 |
| 2024-11-26 | -9.22 |
| 2024-11-25 | -10.02 |
| 2024-11-22 | -9.42 |
| 2024-11-21 | -10.02 |
| 2024-11-20 | -10.42 |
| 2024-11-19 | -10.82 |
| 2024-11-18 | -10.42 |
| 2024-11-15 | -10.62 |
| 2024-11-14 | -10.82 |
| 2024-11-13 | -10.62 |
| 2024-11-12 | -10.42 |
| 2024-11-11 | -10.22 |
| 2024-11-08 | -9.82 |
| 2024-11-07 | -9.82 |
| 2024-11-06 | -10.62 |
| 2024-11-05 | -10.62 |
| 2024-11-04 | -10.82 |
| 2024-11-01 | -10.42 |
| 2024-10-31 | -10.62 |
| 2024-10-30 | -10.42 |
| 2024-10-29 | -10.02 |
| 2024-10-28 | -10.02 |
| 2024-10-25 | -11.42 |
| 2024-10-24 | -10.22 |
| 2024-10-23 | -10.02 |
| 2024-10-22 | -9.82 |
| 2024-10-21 | -10.22 |
| 2024-10-18 | -10.02 |
| 2024-10-17 | -10.02 |
| 2024-10-16 | -10.02 |
| 2024-10-15 | -11.02 |
| 2024-10-14 | -12.63 |
| 2024-10-10 | -14.43 |
| 2024-10-09 | -12.42 |
| 2024-10-08 | -11.82 |
| 2024-10-07 | -10.42 |
| 2024-10-04 | -11.22 |
| 2024-10-03 | -10.82 |
| 2024-10-02 | -9.82 |
| 2024-09-30 | -9.42 |
| 2024-09-27 | -8.82 |
| 2024-09-26 | -3.21 |
| 2024-09-25 | -0.60 |
| 2024-09-24 | -1.40 |
| 2024-09-23 | -3.81 |
| 2024-09-20 | -6.21 |
| 2024-09-19 | -7.01 |
| 2024-09-17 | -10.22 |
| 2024-09-16 | -10.02 |
| 2024-09-13 | -10.02 |
| 2024-09-12 | -10.62 |
| 2024-09-11 | -10.62 |
| 2024-09-10 | -10.42 |
| 2024-09-09 | -10.22 |
| 2024-09-05 | -7.82 |
| 2024-09-04 | -7.21 |
| 2024-09-03 | -6.41 |
| 2024-09-02 | -7.01 |
| 2024-08-30 | -7.62 |
| 2024-08-29 | -7.01 |
| 2024-08-28 | -6.41 |
| 2024-08-27 | -6.41 |
| 2024-08-26 | -6.01 |
| 2024-08-23 | -6.41 |
| 2024-08-22 | -6.21 |
| 2024-08-21 | -6.01 |
| 2024-08-20 | -5.81 |
| 2024-08-19 | -6.21 |
| 2024-08-16 | -6.21 |
| 2024-08-15 | -6.61 |
| 2024-08-14 | -6.41 |
| 2024-08-13 | -5.81 |
| 2024-08-12 | -5.81 |
| 2024-08-09 | -6.01 |
| 2024-08-08 | -6.21 |
| 2024-08-07 | -6.21 |
| 2024-08-06 | -6.21 |
| 2024-08-05 | -5.81 |
| 2024-08-02 | -6.21 |
| 2024-08-01 | -7.21 |
| 2024-07-31 | -7.82 |
| 2024-07-30 | -5.41 |
| 2024-07-29 | -5.81 |
| 2024-07-26 | -5.81 |
| 2024-07-25 | -5.81 |
| 2024-07-24 | -5.41 |
| 2024-07-23 | -4.61 |
| 2024-07-22 | -4.81 |
| 2024-07-19 | -5.01 |
| 2024-07-18 | -5.01 |
| 2024-07-17 | -5.01 |
| 2024-07-16 | -4.81 |
| 2024-07-15 | -4.21 |
| 2024-07-12 | -4.01 |
| 2024-07-11 | -4.01 |
| 2024-07-10 | -4.01 |
| 2024-07-09 | -3.81 |
| 2024-07-08 | -3.81 |
| 2024-07-05 | -4.21 |
| 2024-07-04 | -4.01 |
| 2024-07-03 | -4.21 |
| 2024-07-02 | -6.01 |
| 2024-06-28 | -5.01 |
| 2024-06-27 | -5.41 |
| 2024-06-26 | -5.21 |
| 2024-06-25 | -5.01 |
| 2024-06-24 | -4.81 |
| 2024-06-21 | -4.81 |
| 2024-06-20 | -4.41 |
| 2024-06-19 | -4.81 |
| 2024-06-18 | -4.81 |
| 2024-06-17 | -5.01 |
| 2024-06-14 | -4.41 |
| 2024-06-13 | -3.21 |
| 2024-06-12 | -4.01 |
| 2024-06-11 | -3.61 |
| 2024-06-07 | -3.81 |
| 2024-06-06 | -4.41 |
| 2024-06-05 | -5.01 |
| 2024-06-04 | -4.21 |
| 2024-06-03 | -3.81 |
| 2024-05-31 | 1.20 |
| 2024-05-30 | -5.01 |
| 2024-05-29 | -5.01 |
| 2024-05-28 | -4.61 |
| 2024-05-27 | -5.01 |
| 2024-05-24 | -4.81 |
| 2024-05-23 | -4.61 |
| 2024-05-22 | -5.01 |
| 2024-05-21 | -5.21 |
| 2024-05-20 | -4.61 |
| 2024-05-17 | -4.21 |
| 2024-05-16 | -4.61 |
| 2024-05-14 | -5.01 |
| 2024-05-13 | -5.01 |
| 2024-05-10 | -5.81 |
| 2024-05-09 | -5.41 |
| 2024-05-08 | -5.61 |
| 2024-05-07 | -3.61 |
| 2024-05-06 | -2.61 |
| 2024-05-03 | -2.20 |
| 2024-05-02 | -2.20 |
| 2024-04-30 | -2.00 |
| 2024-04-29 | -0.60 |
| 2024-04-26 | -1.20 |
| 2024-04-25 | -1.40 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -0.40 |
| 2024-04-22 | -2.00 |
| 2024-04-19 | -2.20 |
| 2024-04-18 | -2.00 |
| 2024-04-17 | -2.00 |
| 2024-04-16 | -3.41 |
| 2024-04-15 | -1.80 |
| 2024-04-12 | -0.80 |
| 2024-04-11 | -0.80 |
| 2024-04-10 | -0.60 |
| 2024-04-09 | -0.80 |
| 2024-04-08 | -0.40 |
| 2024-04-05 | 0.20 |
| 2024-04-03 | 0.20 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy