Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2025-09-30 | 23.52 |
| 2025-09-29 | 31.30 |
| 2025-09-26 | 26.44 |
| 2025-09-25 | 26.44 |
| 2025-09-24 | 23.52 |
| 2025-09-23 | 21.58 |
| 2025-09-22 | 22.55 |
| 2025-09-19 | 24.49 |
| 2025-09-18 | 24.49 |
| 2025-09-17 | 23.52 |
| 2025-09-16 | 29.36 |
| 2025-09-15 | 24.49 |
| 2025-09-12 | 21.58 |
| 2025-09-11 | 24.49 |
| 2025-09-10 | 20.60 |
| 2025-09-09 | 39.08 |
| 2025-09-08 | 36.16 |
| 2025-09-05 | 45.89 |
| 2025-09-04 | 48.81 |
| 2025-09-03 | 49.78 |
| 2025-09-02 | 53.67 |
| 2025-09-01 | 40.06 |
| 2025-08-29 | 50.75 |
| 2025-08-28 | 48.81 |
| 2025-08-27 | 38.11 |
| 2025-08-26 | 42.97 |
| 2025-08-25 | 44.92 |
| 2025-08-22 | 43.95 |
| 2025-08-21 | 42.00 |
| 2025-08-20 | 38.11 |
| 2025-08-19 | 26.44 |
| 2025-08-18 | 37.14 |
| 2025-08-15 | 27.41 |
| 2025-08-14 | 30.33 |
| 2025-08-13 | 32.27 |
| 2025-08-12 | 28.38 |
| 2025-08-11 | 29.36 |
| 2025-08-08 | 32.27 |
| 2025-08-07 | 30.33 |
| 2025-08-06 | 30.33 |
| 2025-08-05 | 40.06 |
| 2025-08-04 | 38.76 |
| 2025-08-01 | 48.67 |
| 2025-07-31 | 58.58 |
| 2025-07-30 | 29.75 |
| 2025-07-29 | 28.85 |
| 2025-07-28 | 32.45 |
| 2025-07-25 | 37.86 |
| 2025-07-24 | 37.86 |
| 2025-07-23 | 37.86 |
| 2025-07-22 | 35.15 |
| 2025-07-21 | 33.35 |
| 2025-07-18 | 28.85 |
| 2025-07-17 | 18.94 |
| 2025-07-16 | 35.15 |
| 2025-07-15 | 12.63 |
| 2025-07-14 | 12.63 |
| 2025-07-11 | 10.83 |
| 2025-07-10 | 8.12 |
| 2025-07-09 | 9.02 |
| 2025-07-08 | 9.02 |
| 2025-07-07 | 15.33 |
| 2025-07-04 | 15.33 |
| 2025-07-03 | 9.02 |
| 2025-07-02 | 9.93 |
| 2025-06-30 | 6.32 |
| 2025-06-27 | 3.62 |
| 2025-06-26 | 5.42 |
| 2025-06-25 | 18.94 |
| 2025-06-24 | -5.39 |
| 2025-06-23 | -3.59 |
| 2025-06-20 | -3.59 |
| 2025-06-19 | -6.29 |
| 2025-06-18 | -3.59 |
| 2025-06-17 | -3.59 |
| 2025-06-16 | -3.59 |
| 2025-06-13 | -2.69 |
| 2025-06-12 | -1.79 |
| 2025-06-11 | -0.89 |
| 2025-06-10 | -0.89 |
| 2025-06-09 | 0.01 |
| 2025-06-06 | 0.92 |
| 2025-06-05 | 0.92 |
| 2025-06-04 | 9.57 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | -13.04 |
| 2025-05-28 | -13.91 |
| 2025-05-27 | -13.91 |
| 2025-05-26 | -13.91 |
| 2025-05-23 | -10.43 |
| 2025-05-22 | -4.35 |
| 2025-05-21 | -4.35 |
| 2025-05-20 | -4.35 |
| 2025-05-19 | -2.61 |
| 2025-05-16 | 3.48 |
| 2025-05-15 | -2.61 |
| 2025-05-14 | -13.91 |
| 2025-05-13 | -9.57 |
| 2025-05-12 | -11.30 |
| 2025-05-09 | -12.17 |
| 2025-05-08 | -7.83 |
| 2025-05-07 | -13.04 |
| 2025-05-06 | -9.57 |
| 2025-05-02 | -16.52 |
| 2025-04-30 | -2.61 |
| 2025-04-29 | 1.74 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -20.00 |
| 2025-04-24 | -21.74 |
| 2025-04-23 | -22.61 |
| 2025-04-22 | -22.61 |
| 2025-04-17 | -22.61 |
| 2025-04-16 | -20.00 |
| 2025-04-15 | -21.74 |
| 2025-04-14 | -21.74 |
| 2025-04-11 | -21.74 |
| 2025-04-10 | -21.74 |
| 2025-04-09 | -21.74 |
| 2025-04-08 | -17.39 |
| 2025-04-07 | -22.61 |
| 2025-04-03 | -19.13 |
| 2025-04-02 | -17.39 |
| 2025-04-01 | -17.39 |
| 2025-03-31 | -19.13 |
| 2025-03-28 | -19.13 |
| 2025-03-27 | -20.87 |
| 2025-03-26 | -20.00 |
| 2025-03-25 | -19.13 |
| 2025-03-24 | -16.52 |
| 2025-03-21 | -16.52 |
| 2025-03-20 | -17.39 |
| 2025-03-19 | -3.48 |
| 2025-03-18 | -14.78 |
| 2025-03-17 | -13.04 |
| 2025-03-14 | -19.13 |
| 2025-03-13 | -17.39 |
| 2025-03-12 | -5.22 |
| 2025-03-11 | -2.61 |
| 2025-03-10 | -8.70 |
| 2025-03-07 | -19.13 |
| 2025-03-06 | -20.87 |
| 2025-03-05 | -21.74 |
| 2025-03-04 | -17.39 |
| 2025-03-03 | -17.39 |
| 2025-02-28 | -18.26 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -34.78 |
| 2025-02-25 | -30.43 |
| 2025-02-24 | -30.43 |
| 2025-02-21 | -25.22 |
| 2025-02-20 | -22.61 |
| 2025-02-19 | -20.00 |
| 2025-02-18 | -22.61 |
| 2025-02-17 | -22.61 |
| 2025-02-14 | -22.61 |
| 2025-02-13 | -22.61 |
| 2025-02-12 | -30.43 |
| 2025-02-11 | -30.43 |
| 2025-02-10 | -33.04 |
| 2025-02-07 | -33.04 |
| 2025-02-06 | -33.91 |
| 2025-02-05 | -26.09 |
| 2025-02-04 | -26.09 |
| 2025-02-03 | -26.09 |
| 2025-01-28 | -26.09 |
| 2025-01-27 | -26.09 |
| 2025-01-24 | -26.09 |
| 2025-01-23 | -26.09 |
| 2025-01-22 | -26.09 |
| 2025-01-21 | -30.43 |
| 2025-01-20 | -24.35 |
| 2025-01-17 | -21.74 |
| 2025-01-16 | -32.17 |
| 2025-01-15 | -32.17 |
| 2025-01-14 | -32.17 |
| 2025-01-13 | -32.17 |
| 2025-01-10 | -32.17 |
| 2025-01-09 | -34.78 |
| 2025-01-08 | -34.78 |
| 2025-01-07 | -34.78 |
| 2025-01-06 | -36.52 |
| 2025-01-03 | -36.52 |
| 2025-01-02 | -36.52 |
| 2024-12-31 | -36.52 |
| 2024-12-30 | -36.52 |
| 2024-12-27 | -36.52 |
| 2024-12-24 | -36.52 |
| 2024-12-23 | -33.04 |
| 2024-12-20 | -30.43 |
| 2024-12-19 | -26.09 |
| 2024-12-18 | -26.09 |
| 2024-12-17 | -26.09 |
| 2024-12-16 | -21.74 |
| 2024-12-13 | -21.74 |
| 2024-12-12 | -20.87 |
| 2024-12-11 | -20.87 |
| 2024-12-10 | -8.70 |
| 2024-12-09 | -20.00 |
| 2024-12-06 | -21.74 |
| 2024-12-05 | -24.35 |
| 2024-12-04 | -24.35 |
| 2024-12-03 | -22.61 |
| 2024-12-02 | -13.04 |
| 2024-11-29 | -13.04 |
| 2024-11-28 | -13.04 |
| 2024-11-27 | -8.70 |
| 2024-11-26 | -13.04 |
| 2024-11-25 | -10.43 |
| 2024-11-22 | -10.43 |
| 2024-11-21 | 4.35 |
| 2024-11-20 | 4.35 |
| 2024-11-19 | 4.35 |
| 2024-11-18 | 8.70 |
| 2024-11-15 | 8.70 |
| 2024-11-14 | 8.70 |
| 2024-11-13 | 4.35 |
| 2024-11-12 | 4.35 |
| 2024-11-11 | -3.48 |
| 2024-11-08 | -3.48 |
| 2024-11-07 | -3.48 |
| 2024-11-06 | -7.83 |
| 2024-11-05 | -7.83 |
| 2024-11-04 | 12.17 |
| 2024-11-01 | 13.91 |
| 2024-10-31 | 13.91 |
| 2024-10-30 | 13.04 |
| 2024-10-29 | 13.04 |
| 2024-10-28 | 13.04 |
| 2024-10-25 | 13.04 |
| 2024-10-24 | 13.04 |
| 2024-10-23 | -1.74 |
| 2024-10-22 | -4.35 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -8.70 |
| 2024-10-17 | -6.09 |
| 2024-10-16 | -7.83 |
| 2024-10-15 | 2.61 |
| 2024-10-14 | -11.30 |
| 2024-10-10 | -11.30 |
| 2024-10-09 | 4.35 |
| 2024-10-08 | 4.35 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.87 |
| 2024-10-02 | -8.70 |
| 2024-09-30 | -30.43 |
| 2024-09-27 | -26.09 |
| 2024-09-26 | -26.09 |
| 2024-09-25 | -26.09 |
| 2024-09-24 | -26.96 |
| 2024-09-23 | -30.43 |
| 2024-09-20 | -30.43 |
| 2024-09-19 | -37.39 |
| 2024-09-17 | -37.39 |
| 2024-09-16 | -37.39 |
| 2024-09-13 | -37.39 |
| 2024-09-12 | -37.39 |
| 2024-09-11 | -37.39 |
| 2024-09-10 | -37.39 |
| 2024-09-09 | -37.39 |
| 2024-09-05 | -37.39 |
| 2024-09-04 | -37.39 |
| 2024-09-03 | -35.65 |
| 2024-09-02 | -35.65 |
| 2024-08-30 | -35.65 |
| 2024-08-29 | -35.65 |
| 2024-08-28 | -34.78 |
| 2024-08-27 | -34.78 |
| 2024-08-26 | -34.78 |
| 2024-08-23 | -34.78 |
| 2024-08-22 | -26.09 |
| 2024-08-21 | -26.09 |
| 2024-08-20 | -26.09 |
| 2024-08-19 | -25.22 |
| 2024-08-16 | -24.35 |
| 2024-08-15 | -25.22 |
| 2024-08-14 | -25.22 |
| 2024-08-13 | -23.48 |
| 2024-08-12 | -19.13 |
| 2024-08-09 | -19.13 |
| 2024-08-08 | -17.39 |
| 2024-08-07 | -17.39 |
| 2024-08-06 | -17.39 |
| 2024-08-05 | -25.22 |
| 2024-08-02 | -25.22 |
| 2024-08-01 | -25.22 |
| 2024-07-31 | -25.22 |
| 2024-07-30 | -24.35 |
| 2024-07-29 | -24.35 |
| 2024-07-26 | -15.65 |
| 2024-07-25 | -15.65 |
| 2024-07-24 | -15.65 |
| 2024-07-23 | -15.65 |
| 2024-07-22 | -15.65 |
| 2024-07-19 | -16.52 |
| 2024-07-18 | -18.26 |
| 2024-07-17 | -18.26 |
| 2024-07-16 | -12.17 |
| 2024-07-15 | -12.17 |
| 2024-07-12 | -13.04 |
| 2024-07-11 | -13.04 |
| 2024-07-10 | -13.04 |
| 2024-07-09 | -13.04 |
| 2024-07-08 | -13.91 |
| 2024-07-05 | -13.91 |
| 2024-07-04 | -13.91 |
| 2024-07-03 | -17.39 |
| 2024-07-02 | -17.39 |
| 2024-06-28 | -16.52 |
| 2024-06-27 | -16.52 |
| 2024-06-26 | -13.04 |
| 2024-06-25 | -13.04 |
| 2024-06-24 | -13.04 |
| 2024-06-21 | -13.04 |
| 2024-06-20 | -15.65 |
| 2024-06-19 | -13.04 |
| 2024-06-18 | -13.04 |
| 2024-06-17 | -13.04 |
| 2024-06-14 | -13.04 |
| 2024-06-13 | -13.04 |
| 2024-06-12 | -13.04 |
| 2024-06-11 | -13.04 |
| 2024-06-07 | -13.04 |
| 2024-06-06 | -20.00 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -20.00 |
| 2024-06-03 | -25.22 |
| 2024-05-31 | -25.22 |
| 2024-05-30 | -25.22 |
| 2024-05-29 | -25.22 |
| 2024-05-28 | -25.22 |
| 2024-05-27 | -24.35 |
| 2024-05-24 | -24.35 |
| 2024-05-23 | -24.35 |
| 2024-05-22 | -13.91 |
| 2024-05-21 | -13.91 |
| 2024-05-20 | -13.91 |
| 2024-05-17 | -13.04 |
| 2024-05-16 | -27.83 |
| 2024-05-14 | -29.57 |
| 2024-05-13 | -29.57 |
| 2024-05-10 | -27.83 |
| 2024-05-09 | -27.83 |
| 2024-05-08 | -26.96 |
| 2024-05-07 | -15.65 |
| 2024-05-06 | -14.78 |
| 2024-05-03 | -14.78 |
| 2024-05-02 | -21.74 |
| 2024-04-30 | -21.74 |
| 2024-04-29 | -21.74 |
| 2024-04-26 | -21.74 |
| 2024-04-25 | -21.74 |
| 2024-04-24 | -21.74 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -21.74 |
| 2024-04-19 | -21.74 |
| 2024-04-18 | -21.74 |
| 2024-04-17 | -21.74 |
| 2024-04-16 | -21.74 |
| 2024-04-15 | -21.74 |
| 2024-04-12 | -21.74 |
| 2024-04-11 | -21.74 |
| 2024-04-10 | -21.74 |
| 2024-04-09 | -21.74 |
| 2024-04-08 | -16.52 |
| 2024-04-05 | -16.52 |
| 2024-04-03 | -16.52 |
| 2024-04-02 | -16.52 |
| 2024-03-28 | -13.04 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy