Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-10 | 13.58 |
| 2025-12-09 | 13.32 |
| 2025-12-08 | 15.16 |
| 2025-12-05 | 17.53 |
| 2025-12-04 | 17.53 |
| 2025-12-03 | 18.32 |
| 2025-12-02 | 18.84 |
| 2025-12-01 | 17.27 |
| 2025-11-28 | 17.00 |
| 2025-11-27 | 18.58 |
| 2025-11-26 | 16.74 |
| 2025-11-25 | 16.21 |
| 2025-11-24 | 16.21 |
| 2025-11-21 | 15.16 |
| 2025-11-20 | 19.37 |
| 2025-11-19 | 19.11 |
| 2025-11-18 | 19.11 |
| 2025-11-17 | 18.58 |
| 2025-11-14 | 19.63 |
| 2025-11-13 | 22.52 |
| 2025-11-12 | 24.10 |
| 2025-11-11 | 22.00 |
| 2025-11-10 | 22.26 |
| 2025-11-07 | 24.89 |
| 2025-11-06 | 27.26 |
| 2025-11-05 | 25.94 |
| 2025-11-04 | 24.36 |
| 2025-11-03 | 22.52 |
| 2025-10-31 | 20.42 |
| 2025-10-30 | 20.95 |
| 2025-10-28 | 16.21 |
| 2025-10-27 | 16.21 |
| 2025-10-24 | 14.11 |
| 2025-10-23 | 16.21 |
| 2025-10-22 | 15.69 |
| 2025-10-21 | 15.69 |
| 2025-10-20 | 14.11 |
| 2025-10-17 | 14.64 |
| 2025-10-16 | 14.90 |
| 2025-10-15 | 13.58 |
| 2025-10-14 | 12.27 |
| 2025-10-13 | 11.48 |
| 2025-10-10 | 11.22 |
| 2025-10-09 | 10.69 |
| 2025-10-08 | 8.85 |
| 2025-10-06 | 8.06 |
| 2025-10-03 | 8.33 |
| 2025-10-02 | 7.54 |
| 2025-09-30 | 7.58 |
| 2025-09-29 | 8.09 |
| 2025-09-26 | 7.07 |
| 2025-09-25 | 7.07 |
| 2025-09-24 | 8.35 |
| 2025-09-23 | 8.61 |
| 2025-09-22 | 9.12 |
| 2025-09-19 | 10.92 |
| 2025-09-18 | 11.43 |
| 2025-09-17 | 15.02 |
| 2025-09-16 | 15.28 |
| 2025-09-15 | 16.82 |
| 2025-09-12 | 17.34 |
| 2025-09-11 | 18.88 |
| 2025-09-10 | 16.82 |
| 2025-09-09 | 16.56 |
| 2025-09-08 | 16.82 |
| 2025-09-05 | 15.54 |
| 2025-09-04 | 14.51 |
| 2025-09-03 | 14.25 |
| 2025-09-02 | 14.51 |
| 2025-09-01 | 11.69 |
| 2025-08-29 | 9.89 |
| 2025-08-28 | 12.71 |
| 2025-08-27 | 13.74 |
| 2025-08-26 | 14.77 |
| 2025-08-25 | 15.28 |
| 2025-08-22 | 13.74 |
| 2025-08-21 | 14.25 |
| 2025-08-20 | 13.23 |
| 2025-08-19 | 12.20 |
| 2025-08-18 | 11.69 |
| 2025-08-15 | 12.97 |
| 2025-08-14 | 11.94 |
| 2025-08-13 | 11.94 |
| 2025-08-12 | 11.94 |
| 2025-08-11 | 11.69 |
| 2025-08-08 | 13.48 |
| 2025-08-07 | 10.40 |
| 2025-08-06 | 9.38 |
| 2025-08-05 | 10.15 |
| 2025-08-04 | 7.84 |
| 2025-08-01 | 7.84 |
| 2025-07-31 | 8.35 |
| 2025-07-30 | 10.15 |
| 2025-07-29 | 7.07 |
| 2025-07-28 | 7.84 |
| 2025-07-25 | 8.09 |
| 2025-07-24 | 9.38 |
| 2025-07-23 | 10.40 |
| 2025-07-22 | 11.43 |
| 2025-07-21 | 9.89 |
| 2025-07-18 | 9.12 |
| 2025-07-17 | 9.12 |
| 2025-07-16 | 10.92 |
| 2025-07-15 | 10.66 |
| 2025-07-14 | 9.89 |
| 2025-07-11 | 8.35 |
| 2025-07-10 | 9.63 |
| 2025-07-09 | 10.15 |
| 2025-07-08 | 11.43 |
| 2025-07-07 | 13.23 |
| 2025-07-04 | 9.12 |
| 2025-07-03 | 10.15 |
| 2025-07-02 | 9.38 |
| 2025-06-30 | 6.81 |
| 2025-06-27 | 5.78 |
| 2025-06-26 | 10.40 |
| 2025-06-25 | 12.97 |
| 2025-06-24 | 11.17 |
| 2025-06-23 | 10.92 |
| 2025-06-20 | 12.46 |
| 2025-06-19 | 12.20 |
| 2025-06-18 | 18.56 |
| 2025-06-17 | 19.31 |
| 2025-06-16 | 17.32 |
| 2025-06-13 | 19.06 |
| 2025-06-12 | 18.31 |
| 2025-06-11 | 19.31 |
| 2025-06-10 | 17.82 |
| 2025-06-09 | 14.33 |
| 2025-06-06 | 13.58 |
| 2025-06-05 | 10.84 |
| 2025-06-04 | 13.83 |
| 2025-06-03 | 12.34 |
| 2025-06-02 | 9.85 |
| 2025-05-30 | 13.33 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 14.33 |
| 2025-05-27 | 14.83 |
| 2025-05-26 | 11.84 |
| 2025-05-23 | 8.35 |
| 2025-05-22 | 9.35 |
| 2025-05-21 | 13.33 |
| 2025-05-20 | 12.84 |
| 2025-05-19 | 9.85 |
| 2025-05-16 | 10.84 |
| 2025-05-15 | 12.09 |
| 2025-05-14 | 11.59 |
| 2025-05-13 | 11.84 |
| 2025-05-12 | 13.08 |
| 2025-05-09 | 12.59 |
| 2025-05-08 | 9.85 |
| 2025-05-07 | 9.10 |
| 2025-05-06 | 12.09 |
| 2025-05-02 | 11.34 |
| 2025-04-30 | 8.10 |
| 2025-04-29 | 12.09 |
| 2025-04-28 | 14.33 |
| 2025-04-25 | 13.58 |
| 2025-04-24 | 11.59 |
| 2025-04-23 | 9.10 |
| 2025-04-22 | 8.60 |
| 2025-04-17 | 6.86 |
| 2025-04-16 | 6.61 |
| 2025-04-15 | 7.85 |
| 2025-04-14 | 5.61 |
| 2025-04-11 | 2.87 |
| 2025-04-10 | 3.87 |
| 2025-04-09 | 4.12 |
| 2025-04-08 | 1.88 |
| 2025-04-07 | -0.86 |
| 2025-04-03 | 10.59 |
| 2025-04-02 | 11.34 |
| 2025-04-01 | 11.34 |
| 2025-03-31 | 12.59 |
| 2025-03-28 | 10.34 |
| 2025-03-27 | 9.35 |
| 2025-03-26 | 10.59 |
| 2025-03-25 | 13.08 |
| 2025-03-24 | 11.59 |
| 2025-03-21 | 9.35 |
| 2025-03-20 | 13.08 |
| 2025-03-19 | 9.60 |
| 2025-03-18 | 7.85 |
| 2025-03-17 | 8.60 |
| 2025-03-14 | 7.60 |
| 2025-03-13 | 7.36 |
| 2025-03-12 | 8.35 |
| 2025-03-11 | 7.60 |
| 2025-03-10 | 4.37 |
| 2025-03-07 | 3.62 |
| 2025-03-06 | 2.12 |
| 2025-03-05 | 4.86 |
| 2025-03-04 | 5.86 |
| 2025-03-03 | 6.86 |
| 2025-02-28 | 6.11 |
| 2025-02-27 | 6.86 |
| 2025-02-26 | 6.86 |
| 2025-02-25 | 5.36 |
| 2025-02-24 | 2.12 |
| 2025-02-21 | 2.37 |
| 2025-02-20 | 1.63 |
| 2025-02-19 | -2.36 |
| 2025-02-18 | -1.61 |
| 2025-02-17 | -3.85 |
| 2025-02-14 | -7.84 |
| 2025-02-13 | -8.34 |
| 2025-02-12 | -9.08 |
| 2025-02-11 | -9.33 |
| 2025-02-10 | -6.84 |
| 2025-02-07 | -5.35 |
| 2025-02-06 | -4.10 |
| 2025-02-05 | -4.35 |
| 2025-02-04 | -5.10 |
| 2025-02-03 | -4.35 |
| 2025-01-28 | -5.10 |
| 2025-01-27 | -3.36 |
| 2025-01-24 | -4.10 |
| 2025-01-23 | -4.35 |
| 2025-01-22 | -5.60 |
| 2025-01-21 | -6.10 |
| 2025-01-20 | -6.84 |
| 2025-01-17 | -4.35 |
| 2025-01-16 | -5.85 |
| 2025-01-15 | -6.10 |
| 2025-01-14 | -5.85 |
| 2025-01-13 | -7.59 |
| 2025-01-10 | -10.83 |
| 2025-01-09 | -7.09 |
| 2025-01-08 | -8.09 |
| 2025-01-07 | -8.09 |
| 2025-01-06 | -5.85 |
| 2025-01-03 | -6.59 |
| 2025-01-02 | -3.11 |
| 2024-12-31 | -0.37 |
| 2024-12-30 | -1.86 |
| 2024-12-27 | -2.61 |
| 2024-12-24 | -0.86 |
| 2024-12-23 | 0.13 |
| 2024-12-20 | -3.60 |
| 2024-12-19 | -2.61 |
| 2024-12-18 | -3.11 |
| 2024-12-17 | -6.59 |
| 2024-12-16 | -4.10 |
| 2024-12-13 | -5.60 |
| 2024-12-12 | -3.85 |
| 2024-12-11 | -3.60 |
| 2024-12-10 | -6.59 |
| 2024-12-09 | -3.85 |
| 2024-12-06 | -5.35 |
| 2024-12-05 | -7.09 |
| 2024-12-04 | -7.84 |
| 2024-12-03 | -9.08 |
| 2024-12-02 | -14.07 |
| 2024-11-29 | -13.82 |
| 2024-11-28 | -14.07 |
| 2024-11-27 | -12.57 |
| 2024-11-26 | -13.57 |
| 2024-11-25 | -13.07 |
| 2024-11-22 | -12.32 |
| 2024-11-21 | -10.33 |
| 2024-11-20 | -10.08 |
| 2024-11-19 | -11.33 |
| 2024-11-18 | -9.33 |
| 2024-11-15 | -10.33 |
| 2024-11-14 | -10.33 |
| 2024-11-13 | -8.09 |
| 2024-11-12 | -8.34 |
| 2024-11-11 | -5.35 |
| 2024-11-08 | -2.86 |
| 2024-11-07 | -1.86 |
| 2024-11-06 | -5.10 |
| 2024-11-05 | -3.85 |
| 2024-11-04 | -4.10 |
| 2024-11-01 | -6.10 |
| 2024-10-31 | -3.60 |
| 2024-10-30 | -7.34 |
| 2024-10-29 | -5.60 |
| 2024-10-28 | -3.11 |
| 2024-10-25 | -2.11 |
| 2024-10-24 | 0.38 |
| 2024-10-23 | 2.12 |
| 2024-10-22 | 5.36 |
| 2024-10-21 | 0.88 |
| 2024-10-18 | 2.62 |
| 2024-10-17 | 0.88 |
| 2024-10-16 | 5.11 |
| 2024-10-15 | 2.62 |
| 2024-10-14 | 6.86 |
| 2024-10-10 | 10.84 |
| 2024-10-09 | 6.11 |
| 2024-10-08 | 9.10 |
| 2024-10-07 | 18.56 |
| 2024-10-04 | 14.83 |
| 2024-10-03 | 8.60 |
| 2024-10-02 | 9.60 |
| 2024-09-30 | 10.10 |
| 2024-09-27 | 8.85 |
| 2024-09-26 | 9.35 |
| 2024-09-25 | 5.61 |
| 2024-09-24 | 5.61 |
| 2024-09-23 | 1.63 |
| 2024-09-20 | -2.86 |
| 2024-09-19 | -3.11 |
| 2024-09-17 | -5.10 |
| 2024-09-16 | -5.35 |
| 2024-09-13 | -5.85 |
| 2024-09-12 | -8.59 |
| 2024-09-11 | -8.84 |
| 2024-09-10 | -6.34 |
| 2024-09-09 | -6.54 |
| 2024-09-05 | -1.67 |
| 2024-09-04 | -1.67 |
| 2024-09-03 | 0.76 |
| 2024-09-02 | 1.98 |
| 2024-08-30 | 0.28 |
| 2024-08-29 | 1.49 |
| 2024-08-28 | 4.42 |
| 2024-08-27 | 0.76 |
| 2024-08-26 | -1.67 |
| 2024-08-23 | 0.03 |
| 2024-08-22 | 0.76 |
| 2024-08-21 | -3.37 |
| 2024-08-20 | -1.67 |
| 2024-08-19 | 0.28 |
| 2024-08-16 | 1.01 |
| 2024-08-15 | 1.98 |
| 2024-08-14 | 0.03 |
| 2024-08-13 | -1.67 |
| 2024-08-12 | -2.40 |
| 2024-08-09 | -1.43 |
| 2024-08-08 | -2.16 |
| 2024-08-07 | -2.16 |
| 2024-08-06 | -3.37 |
| 2024-08-05 | -7.02 |
| 2024-08-02 | -5.08 |
| 2024-08-01 | -2.64 |
| 2024-07-31 | -2.16 |
| 2024-07-30 | -1.91 |
| 2024-07-29 | 1.01 |
| 2024-07-26 | 1.74 |
| 2024-07-25 | -2.16 |
| 2024-07-24 | -1.43 |
| 2024-07-23 | -3.62 |
| 2024-07-22 | -1.67 |
| 2024-07-19 | -6.78 |
| 2024-07-18 | -6.78 |
| 2024-07-17 | -7.75 |
| 2024-07-16 | -3.13 |
| 2024-07-15 | -0.94 |
| 2024-07-12 | -0.94 |
| 2024-07-11 | 1.74 |
| 2024-07-10 | 7.82 |
| 2024-07-09 | 14.39 |
| 2024-07-08 | 17.31 |
| 2024-07-05 | 16.10 |
| 2024-07-04 | 17.31 |
| 2024-07-03 | 19.51 |
| 2024-07-02 | 19.75 |
| 2024-06-28 | 15.12 |
| 2024-06-27 | 10.26 |
| 2024-06-26 | 13.91 |
| 2024-06-25 | 14.64 |
| 2024-06-24 | 14.88 |
| 2024-06-21 | 14.15 |
| 2024-06-20 | 17.56 |
| 2024-06-19 | 16.47 |
| 2024-06-18 | 16.94 |
| 2024-06-17 | 16.00 |
| 2024-06-14 | 24.00 |
| 2024-06-13 | 24.47 |
| 2024-06-12 | 19.76 |
| 2024-06-11 | 16.71 |
| 2024-06-07 | 20.71 |
| 2024-06-06 | 16.24 |
| 2024-06-05 | 10.35 |
| 2024-06-04 | 12.71 |
| 2024-06-03 | 7.76 |
| 2024-05-31 | 6.82 |
| 2024-05-30 | 7.06 |
| 2024-05-29 | 10.12 |
| 2024-05-28 | 9.65 |
| 2024-05-27 | 10.59 |
| 2024-05-24 | 7.76 |
| 2024-05-23 | 1.65 |
| 2024-05-22 | 4.47 |
| 2024-05-21 | 5.18 |
| 2024-05-20 | 8.24 |
| 2024-05-17 | 7.76 |
| 2024-05-16 | 6.35 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 9.88 |
| 2024-05-10 | 2.12 |
| 2024-05-09 | -2.82 |
| 2024-05-08 | -4.00 |
| 2024-05-07 | -1.18 |
| 2024-05-06 | 1.65 |
| 2024-05-03 | -1.88 |
| 2024-05-02 | -3.53 |
| 2024-04-30 | 0.71 |
| 2024-04-29 | -2.82 |
| 2024-04-26 | -0.47 |
| 2024-04-25 | 2.82 |
| 2024-04-24 | -0.24 |
| 2024-04-23 | -0.47 |
| 2024-04-22 | 0.47 |
| 2024-04-19 | 1.41 |
| 2024-04-18 | 4.24 |
| 2024-04-17 | 6.82 |
| 2024-04-16 | 4.94 |
| 2024-04-15 | 11.53 |
| 2024-04-12 | 11.06 |
| 2024-04-11 | 11.06 |
| 2024-04-10 | 7.76 |
| 2024-04-09 | 5.18 |
| 2024-04-08 | 2.59 |
| 2024-04-05 | -4.24 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -3.76 |
| 2024-03-28 | -1.41 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy