Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2025-09-30 | 43.94 |
| 2025-09-29 | 30.30 |
| 2025-09-26 | 30.30 |
| 2025-09-25 | 33.33 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 33.33 |
| 2025-09-22 | 33.33 |
| 2025-09-19 | 33.33 |
| 2025-09-18 | 33.33 |
| 2025-09-17 | 33.33 |
| 2025-09-16 | 33.33 |
| 2025-09-15 | 39.39 |
| 2025-09-12 | 42.42 |
| 2025-09-11 | 56.06 |
| 2025-09-10 | 43.94 |
| 2025-09-09 | 43.94 |
| 2025-09-08 | 36.36 |
| 2025-09-05 | 25.76 |
| 2025-09-04 | 31.82 |
| 2025-09-03 | 31.82 |
| 2025-09-02 | 40.91 |
| 2025-09-01 | 50.00 |
| 2025-08-29 | 39.39 |
| 2025-08-28 | 40.91 |
| 2025-08-27 | 33.33 |
| 2025-08-26 | 33.33 |
| 2025-08-25 | 36.36 |
| 2025-08-22 | 36.36 |
| 2025-08-21 | 36.36 |
| 2025-08-20 | 36.36 |
| 2025-08-19 | 31.82 |
| 2025-08-18 | 31.82 |
| 2025-08-15 | 39.39 |
| 2025-08-14 | 42.42 |
| 2025-08-13 | 46.97 |
| 2025-08-12 | 45.45 |
| 2025-08-11 | 59.09 |
| 2025-08-08 | 59.09 |
| 2025-08-07 | 59.09 |
| 2025-08-06 | 60.61 |
| 2025-08-05 | 60.61 |
| 2025-08-04 | 60.61 |
| 2025-08-01 | 57.58 |
| 2025-07-31 | 59.09 |
| 2025-07-30 | 59.09 |
| 2025-07-29 | 56.06 |
| 2025-07-28 | 56.06 |
| 2025-07-25 | 54.55 |
| 2025-07-24 | 59.09 |
| 2025-07-23 | 68.18 |
| 2025-07-22 | 63.64 |
| 2025-07-21 | 59.09 |
| 2025-07-18 | 66.67 |
| 2025-07-17 | 66.67 |
| 2025-07-16 | 69.70 |
| 2025-07-15 | 81.82 |
| 2025-07-14 | 93.94 |
| 2025-07-11 | 109.09 |
| 2025-07-10 | 66.67 |
| 2025-07-09 | 74.24 |
| 2025-07-08 | 69.70 |
| 2025-07-07 | 54.55 |
| 2025-07-04 | 54.55 |
| 2025-07-03 | 54.55 |
| 2025-07-02 | 54.55 |
| 2025-06-30 | 54.55 |
| 2025-06-27 | 54.55 |
| 2025-06-26 | 54.55 |
| 2025-06-25 | 54.55 |
| 2025-06-24 | 27.27 |
| 2025-06-23 | 24.24 |
| 2025-06-20 | 24.24 |
| 2025-06-19 | 45.45 |
| 2025-06-18 | 45.45 |
| 2025-06-17 | 51.52 |
| 2025-06-16 | 51.52 |
| 2025-06-13 | 51.52 |
| 2025-06-12 | 51.52 |
| 2025-06-11 | 54.55 |
| 2025-06-10 | 59.09 |
| 2025-06-09 | 59.09 |
| 2025-06-06 | 59.09 |
| 2025-06-05 | 59.09 |
| 2025-06-04 | 59.09 |
| 2025-06-03 | 59.09 |
| 2025-06-02 | 59.09 |
| 2025-05-30 | 59.09 |
| 2025-05-29 | 59.09 |
| 2025-05-28 | 60.61 |
| 2025-05-27 | 66.67 |
| 2025-05-26 | 63.64 |
| 2025-05-23 | 50.00 |
| 2025-05-22 | 50.00 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 50.00 |
| 2025-05-19 | 48.48 |
| 2025-05-16 | 48.48 |
| 2025-05-15 | 48.48 |
| 2025-05-14 | 74.24 |
| 2025-05-13 | 78.79 |
| 2025-05-12 | 80.30 |
| 2025-05-09 | 57.58 |
| 2025-05-08 | 84.85 |
| 2025-05-07 | 54.55 |
| 2025-05-06 | 90.91 |
| 2025-05-02 | 59.09 |
| 2025-04-30 | 28.79 |
| 2025-04-29 | 6.06 |
| 2025-04-28 | -9.09 |
| 2025-04-25 | -9.09 |
| 2025-04-24 | -9.09 |
| 2025-04-23 | -9.09 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | 6.06 |
| 2025-04-15 | 6.06 |
| 2025-04-14 | 18.18 |
| 2025-04-11 | 18.18 |
| 2025-04-10 | 18.18 |
| 2025-04-09 | 18.18 |
| 2025-04-08 | 18.18 |
| 2025-04-07 | 18.18 |
| 2025-04-03 | 18.18 |
| 2025-04-02 | 28.79 |
| 2025-04-01 | 28.79 |
| 2025-03-31 | 28.79 |
| 2025-03-28 | 28.79 |
| 2025-03-27 | 28.79 |
| 2025-03-26 | 28.79 |
| 2025-03-25 | 28.79 |
| 2025-03-24 | 28.79 |
| 2025-03-21 | 28.79 |
| 2025-03-20 | 53.03 |
| 2025-03-19 | 53.03 |
| 2025-03-18 | 53.03 |
| 2025-03-17 | 51.52 |
| 2025-03-14 | 56.06 |
| 2025-03-13 | 63.64 |
| 2025-03-12 | 56.06 |
| 2025-03-11 | 56.06 |
| 2025-03-10 | 68.18 |
| 2025-03-07 | 75.76 |
| 2025-03-06 | 74.24 |
| 2025-03-05 | 77.27 |
| 2025-03-04 | 63.64 |
| 2025-03-03 | 63.64 |
| 2025-02-28 | 86.36 |
| 2025-02-27 | 90.91 |
| 2025-02-26 | 95.45 |
| 2025-02-25 | 66.67 |
| 2025-02-24 | 66.67 |
| 2025-02-21 | 46.97 |
| 2025-02-20 | 42.42 |
| 2025-02-19 | 24.24 |
| 2025-02-18 | -24.24 |
| 2025-02-17 | -40.15 |
| 2025-02-14 | -34.85 |
| 2025-02-13 | -24.24 |
| 2025-02-12 | -24.24 |
| 2025-02-11 | -24.24 |
| 2025-02-10 | -24.24 |
| 2025-02-07 | -21.21 |
| 2025-02-06 | -21.21 |
| 2025-02-05 | -24.24 |
| 2025-02-04 | -24.24 |
| 2025-02-03 | -24.24 |
| 2025-01-28 | -24.24 |
| 2025-01-27 | -24.24 |
| 2025-01-24 | -24.24 |
| 2025-01-23 | -25.76 |
| 2025-01-22 | -24.24 |
| 2025-01-21 | -24.24 |
| 2025-01-20 | -24.24 |
| 2025-01-17 | -24.24 |
| 2025-01-16 | -24.24 |
| 2025-01-15 | -24.24 |
| 2025-01-14 | -24.24 |
| 2025-01-13 | -24.24 |
| 2025-01-10 | -24.24 |
| 2025-01-09 | -18.18 |
| 2025-01-08 | -18.18 |
| 2025-01-07 | -18.18 |
| 2025-01-06 | -18.18 |
| 2025-01-03 | -18.18 |
| 2025-01-02 | -24.24 |
| 2024-12-31 | -21.21 |
| 2024-12-30 | -21.21 |
| 2024-12-27 | -21.21 |
| 2024-12-24 | -21.21 |
| 2024-12-23 | -21.21 |
| 2024-12-20 | -21.21 |
| 2024-12-19 | -21.21 |
| 2024-12-18 | -21.21 |
| 2024-12-17 | -15.15 |
| 2024-12-16 | -15.15 |
| 2024-12-13 | -15.15 |
| 2024-12-12 | -15.15 |
| 2024-12-11 | -15.15 |
| 2024-12-10 | -15.15 |
| 2024-12-09 | -15.15 |
| 2024-12-06 | -13.64 |
| 2024-12-05 | -13.64 |
| 2024-12-04 | -13.64 |
| 2024-12-03 | -13.64 |
| 2024-12-02 | -13.64 |
| 2024-11-29 | -13.64 |
| 2024-11-28 | -13.64 |
| 2024-11-27 | -13.64 |
| 2024-11-26 | -13.64 |
| 2024-11-25 | -7.58 |
| 2024-11-22 | -7.58 |
| 2024-11-21 | -1.52 |
| 2024-11-20 | 1.52 |
| 2024-11-19 | 1.52 |
| 2024-11-18 | 1.52 |
| 2024-11-15 | 1.52 |
| 2024-11-14 | 1.52 |
| 2024-11-13 | 1.52 |
| 2024-11-12 | 1.52 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 1.52 |
| 2024-11-01 | 1.52 |
| 2024-10-31 | 1.52 |
| 2024-10-30 | 1.52 |
| 2024-10-29 | 4.55 |
| 2024-10-28 | 6.06 |
| 2024-10-25 | 6.06 |
| 2024-10-24 | 6.06 |
| 2024-10-23 | 27.27 |
| 2024-10-22 | 27.27 |
| 2024-10-21 | 30.30 |
| 2024-10-18 | 33.33 |
| 2024-10-17 | 33.33 |
| 2024-10-16 | 33.33 |
| 2024-10-15 | 33.33 |
| 2024-10-14 | 34.85 |
| 2024-10-10 | 34.85 |
| 2024-10-09 | 30.30 |
| 2024-10-08 | 30.30 |
| 2024-10-07 | 77.27 |
| 2024-10-04 | 46.97 |
| 2024-10-03 | 30.30 |
| 2024-10-02 | 21.21 |
| 2024-09-30 | 13.64 |
| 2024-09-27 | -7.58 |
| 2024-09-26 | -9.09 |
| 2024-09-25 | -6.06 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 6.06 |
| 2024-09-20 | 6.06 |
| 2024-09-19 | 6.06 |
| 2024-09-17 | 6.06 |
| 2024-09-16 | 6.06 |
| 2024-09-13 | 6.06 |
| 2024-09-12 | 6.06 |
| 2024-09-11 | 6.06 |
| 2024-09-10 | 6.06 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 10.61 |
| 2024-09-04 | 19.70 |
| 2024-09-03 | 19.70 |
| 2024-09-02 | 19.70 |
| 2024-08-30 | 19.70 |
| 2024-08-29 | 22.73 |
| 2024-08-28 | 25.76 |
| 2024-08-27 | 25.76 |
| 2024-08-26 | 25.76 |
| 2024-08-23 | 25.76 |
| 2024-08-22 | 51.52 |
| 2024-08-21 | 51.52 |
| 2024-08-20 | 51.52 |
| 2024-08-19 | 51.52 |
| 2024-08-16 | 51.52 |
| 2024-08-15 | 51.52 |
| 2024-08-14 | 51.52 |
| 2024-08-13 | 51.52 |
| 2024-08-12 | 46.97 |
| 2024-08-09 | 51.52 |
| 2024-08-08 | 51.52 |
| 2024-08-07 | 51.52 |
| 2024-08-06 | 62.12 |
| 2024-08-05 | 62.12 |
| 2024-08-02 | 62.12 |
| 2024-08-01 | 62.12 |
| 2024-07-31 | 62.12 |
| 2024-07-30 | 62.12 |
| 2024-07-29 | 62.12 |
| 2024-07-26 | 62.12 |
| 2024-07-25 | 62.12 |
| 2024-07-24 | 62.12 |
| 2024-07-23 | 62.12 |
| 2024-07-22 | 62.12 |
| 2024-07-19 | 71.21 |
| 2024-07-18 | 71.21 |
| 2024-07-17 | 71.21 |
| 2024-07-16 | 71.21 |
| 2024-07-15 | 65.15 |
| 2024-07-12 | 78.79 |
| 2024-07-11 | 78.79 |
| 2024-07-10 | 87.88 |
| 2024-07-09 | 87.88 |
| 2024-07-08 | 90.91 |
| 2024-07-05 | 93.94 |
| 2024-07-04 | 95.45 |
| 2024-07-03 | 98.48 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 104.55 |
| 2024-06-27 | 95.45 |
| 2024-06-26 | 95.45 |
| 2024-06-25 | 98.48 |
| 2024-06-24 | 90.91 |
| 2024-06-21 | 124.24 |
| 2024-06-20 | 124.24 |
| 2024-06-19 | 124.24 |
| 2024-06-18 | 124.24 |
| 2024-06-17 | 124.24 |
| 2024-06-14 | 115.15 |
| 2024-06-13 | 122.73 |
| 2024-06-12 | 140.91 |
| 2024-06-11 | 154.55 |
| 2024-06-07 | 156.06 |
| 2024-06-06 | 151.52 |
| 2024-06-05 | 151.52 |
| 2024-06-04 | 146.97 |
| 2024-06-03 | 134.85 |
| 2024-05-31 | 110.61 |
| 2024-05-30 | 104.55 |
| 2024-05-29 | 100.00 |
| 2024-05-28 | 95.45 |
| 2024-05-27 | 89.39 |
| 2024-05-24 | 69.70 |
| 2024-05-23 | 59.09 |
| 2024-05-22 | 33.33 |
| 2024-05-21 | 21.21 |
| 2024-05-20 | -7.58 |
| 2024-05-17 | -7.58 |
| 2024-05-16 | -7.58 |
| 2024-05-14 | -7.58 |
| 2024-05-13 | -7.58 |
| 2024-05-10 | -7.58 |
| 2024-05-09 | -7.58 |
| 2024-05-08 | -7.58 |
| 2024-05-07 | -7.58 |
| 2024-05-06 | -7.58 |
| 2024-05-03 | -7.58 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy