Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-05 | 92.43 |
| 2025-09-04 | 79.69 |
| 2025-09-03 | 88.45 |
| 2025-09-02 | 88.13 |
| 2025-09-01 | 90.20 |
| 2025-08-29 | 73.16 |
| 2025-08-28 | 72.04 |
| 2025-08-27 | 69.17 |
| 2025-08-26 | 70.77 |
| 2025-08-25 | 71.56 |
| 2025-08-22 | 64.55 |
| 2025-08-21 | 65.35 |
| 2025-08-20 | 65.99 |
| 2025-08-19 | 71.72 |
| 2025-08-18 | 70.93 |
| 2025-08-15 | 72.84 |
| 2025-08-14 | 58.98 |
| 2025-08-13 | 60.89 |
| 2025-08-12 | 57.47 |
| 2025-08-11 | 54.04 |
| 2025-08-08 | 49.10 |
| 2025-08-07 | 46.95 |
| 2025-08-06 | 50.46 |
| 2025-08-05 | 51.97 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 50.06 |
| 2025-07-31 | 52.61 |
| 2025-07-30 | 57.55 |
| 2025-07-29 | 53.88 |
| 2025-07-28 | 51.65 |
| 2025-07-25 | 49.90 |
| 2025-07-24 | 47.35 |
| 2025-07-23 | 42.65 |
| 2025-07-22 | 41.56 |
| 2025-07-21 | 42.96 |
| 2025-07-18 | 42.34 |
| 2025-07-17 | 44.37 |
| 2025-07-16 | 42.81 |
| 2025-07-15 | 33.43 |
| 2025-07-14 | 35.31 |
| 2025-07-11 | 32.96 |
| 2025-07-10 | 32.18 |
| 2025-07-09 | 31.25 |
| 2025-07-08 | 32.03 |
| 2025-07-07 | 30.46 |
| 2025-07-04 | 33.43 |
| 2025-07-03 | 32.03 |
| 2025-07-02 | 32.34 |
| 2025-06-30 | 31.87 |
| 2025-06-27 | 26.71 |
| 2025-06-26 | 25.78 |
| 2025-06-25 | 27.50 |
| 2025-06-24 | 27.81 |
| 2025-06-23 | 24.37 |
| 2025-06-20 | 21.09 |
| 2025-06-19 | 21.71 |
| 2025-06-18 | 24.21 |
| 2025-06-17 | 26.40 |
| 2025-06-16 | 30.93 |
| 2025-06-13 | 32.50 |
| 2025-06-12 | 36.87 |
| 2025-06-11 | 34.68 |
| 2025-06-10 | 35.93 |
| 2025-06-09 | 35.78 |
| 2025-06-06 | 29.21 |
| 2025-06-05 | 27.96 |
| 2025-06-04 | 29.68 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 21.25 |
| 2025-05-30 | 28.43 |
| 2025-05-29 | 16.87 |
| 2025-05-28 | 12.18 |
| 2025-05-27 | 12.65 |
| 2025-05-26 | 10.31 |
| 2025-05-23 | 12.96 |
| 2025-05-22 | 11.71 |
| 2025-05-21 | 13.12 |
| 2025-05-20 | 10.78 |
| 2025-05-19 | 9.84 |
| 2025-05-16 | 9.37 |
| 2025-05-15 | 8.28 |
| 2025-05-14 | 10.15 |
| 2025-05-13 | 8.75 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 7.65 |
| 2025-05-08 | 9.37 |
| 2025-05-07 | 9.21 |
| 2025-05-06 | 8.90 |
| 2025-05-02 | 7.50 |
| 2025-04-30 | 9.21 |
| 2025-04-29 | 13.43 |
| 2025-04-28 | 15.31 |
| 2025-04-25 | 15.93 |
| 2025-04-24 | 15.62 |
| 2025-04-23 | 14.37 |
| 2025-04-22 | 13.59 |
| 2025-04-17 | 9.21 |
| 2025-04-16 | 7.96 |
| 2025-04-15 | 11.40 |
| 2025-04-14 | 10.15 |
| 2025-04-11 | 8.43 |
| 2025-04-10 | 6.40 |
| 2025-04-09 | 4.06 |
| 2025-04-08 | 4.68 |
| 2025-04-07 | 2.65 |
| 2025-04-03 | 22.65 |
| 2025-04-02 | 22.65 |
| 2025-04-01 | 22.96 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 20.62 |
| 2025-03-27 | 17.96 |
| 2025-03-26 | 16.40 |
| 2025-03-25 | 17.34 |
| 2025-03-24 | 19.53 |
| 2025-03-21 | 19.21 |
| 2025-03-20 | 23.90 |
| 2025-03-19 | 23.43 |
| 2025-03-18 | 22.81 |
| 2025-03-17 | 20.93 |
| 2025-03-14 | 21.25 |
| 2025-03-13 | 16.40 |
| 2025-03-12 | 18.12 |
| 2025-03-11 | 19.68 |
| 2025-03-10 | 19.68 |
| 2025-03-07 | 21.25 |
| 2025-03-06 | 20.93 |
| 2025-03-05 | 18.28 |
| 2025-03-04 | 17.34 |
| 2025-03-03 | 17.81 |
| 2025-02-28 | 18.90 |
| 2025-02-27 | 24.37 |
| 2025-02-26 | 25.62 |
| 2025-02-25 | 22.18 |
| 2025-02-24 | 22.65 |
| 2025-02-21 | 24.21 |
| 2025-02-20 | 21.87 |
| 2025-02-19 | 21.87 |
| 2025-02-18 | 21.09 |
| 2025-02-17 | 21.09 |
| 2025-02-14 | 18.75 |
| 2025-02-13 | 14.37 |
| 2025-02-12 | 15.62 |
| 2025-02-11 | 15.00 |
| 2025-02-10 | 15.93 |
| 2025-02-07 | 9.21 |
| 2025-02-06 | 7.03 |
| 2025-02-05 | 4.22 |
| 2025-02-04 | 2.97 |
| 2025-02-03 | 0.47 |
| 2025-01-28 | 2.18 |
| 2025-01-27 | 4.84 |
| 2025-01-24 | 4.06 |
| 2025-01-23 | 2.81 |
| 2025-01-22 | 1.87 |
| 2025-01-21 | 3.90 |
| 2025-01-20 | 3.43 |
| 2025-01-17 | 3.90 |
| 2025-01-16 | 3.90 |
| 2025-01-15 | 3.90 |
| 2025-01-14 | 4.22 |
| 2025-01-13 | 2.50 |
| 2025-01-10 | 2.81 |
| 2025-01-09 | 4.84 |
| 2025-01-08 | 5.15 |
| 2025-01-07 | 6.09 |
| 2025-01-06 | 7.96 |
| 2025-01-03 | 6.87 |
| 2025-01-02 | 7.18 |
| 2024-12-31 | 10.31 |
| 2024-12-30 | 9.68 |
| 2024-12-27 | 9.84 |
| 2024-12-24 | 9.53 |
| 2024-12-23 | 8.43 |
| 2024-12-20 | 8.12 |
| 2024-12-19 | 9.06 |
| 2024-12-18 | 10.46 |
| 2024-12-17 | 10.00 |
| 2024-12-16 | 9.68 |
| 2024-12-13 | 11.71 |
| 2024-12-12 | 13.75 |
| 2024-12-11 | 13.28 |
| 2024-12-10 | 11.56 |
| 2024-12-09 | 13.59 |
| 2024-12-06 | 11.09 |
| 2024-12-05 | 10.31 |
| 2024-12-04 | 11.40 |
| 2024-12-03 | 12.65 |
| 2024-12-02 | 12.34 |
| 2024-11-29 | 11.87 |
| 2024-11-28 | 10.62 |
| 2024-11-27 | 12.65 |
| 2024-11-26 | 9.37 |
| 2024-11-25 | 9.37 |
| 2024-11-22 | 9.37 |
| 2024-11-21 | 13.59 |
| 2024-11-20 | 14.68 |
| 2024-11-19 | 13.59 |
| 2024-11-18 | 14.21 |
| 2024-11-15 | 13.28 |
| 2024-11-14 | 14.21 |
| 2024-11-13 | 17.81 |
| 2024-11-12 | 18.90 |
| 2024-11-11 | 19.68 |
| 2024-11-08 | 21.09 |
| 2024-11-07 | 21.56 |
| 2024-11-06 | 19.21 |
| 2024-11-05 | 20.00 |
| 2024-11-04 | 17.65 |
| 2024-11-01 | 15.93 |
| 2024-10-31 | 15.62 |
| 2024-10-30 | 16.87 |
| 2024-10-29 | 13.90 |
| 2024-10-28 | 15.93 |
| 2024-10-25 | 14.37 |
| 2024-10-24 | 12.34 |
| 2024-10-23 | 13.59 |
| 2024-10-22 | 12.81 |
| 2024-10-21 | 12.03 |
| 2024-10-18 | 12.65 |
| 2024-10-17 | 7.96 |
| 2024-10-16 | 10.46 |
| 2024-10-15 | 10.93 |
| 2024-10-14 | 15.46 |
| 2024-10-10 | 19.68 |
| 2024-10-09 | 19.84 |
| 2024-10-08 | 27.96 |
| 2024-10-07 | 51.87 |
| 2024-10-04 | 31.56 |
| 2024-10-03 | 21.40 |
| 2024-10-02 | 26.56 |
| 2024-09-30 | 21.71 |
| 2024-09-27 | 11.40 |
| 2024-09-26 | 5.31 |
| 2024-09-25 | 0.31 |
| 2024-09-24 | -0.78 |
| 2024-09-23 | -4.53 |
| 2024-09-20 | -3.91 |
| 2024-09-19 | -5.16 |
| 2024-09-17 | -8.13 |
| 2024-09-16 | -7.50 |
| 2024-09-13 | -6.88 |
| 2024-09-12 | -7.97 |
| 2024-09-11 | -8.60 |
| 2024-09-10 | -7.97 |
| 2024-09-09 | -7.50 |
| 2024-09-05 | -5.32 |
| 2024-09-04 | -5.63 |
| 2024-09-03 | -4.85 |
| 2024-09-02 | -5.47 |
| 2024-08-30 | -2.66 |
| 2024-08-29 | -3.13 |
| 2024-08-28 | -4.69 |
| 2024-08-27 | -2.97 |
| 2024-08-26 | -3.60 |
| 2024-08-23 | -4.22 |
| 2024-08-22 | -2.82 |
| 2024-08-21 | -0.63 |
| 2024-08-20 | 1.40 |
| 2024-08-19 | 3.90 |
| 2024-08-16 | 4.68 |
| 2024-08-15 | 2.03 |
| 2024-08-14 | 1.87 |
| 2024-08-13 | 4.37 |
| 2024-08-12 | 5.46 |
| 2024-08-09 | 3.12 |
| 2024-08-08 | 3.43 |
| 2024-08-07 | 4.22 |
| 2024-08-06 | 1.56 |
| 2024-08-05 | -0.47 |
| 2024-08-02 | 1.40 |
| 2024-08-01 | 1.09 |
| 2024-07-31 | 1.40 |
| 2024-07-30 | -3.13 |
| 2024-07-29 | 0.78 |
| 2024-07-26 | 0.78 |
| 2024-07-25 | 0.15 |
| 2024-07-24 | 1.22 |
| 2024-07-23 | 2.60 |
| 2024-07-22 | 5.19 |
| 2024-07-19 | 3.66 |
| 2024-07-18 | 4.27 |
| 2024-07-17 | 2.75 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 1.83 |
| 2024-07-12 | 3.66 |
| 2024-07-11 | 2.44 |
| 2024-07-10 | 0.61 |
| 2024-07-09 | 1.53 |
| 2024-07-08 | 1.37 |
| 2024-07-05 | 4.27 |
| 2024-07-04 | 1.07 |
| 2024-07-03 | 1.53 |
| 2024-07-02 | 1.68 |
| 2024-06-28 | 0.92 |
| 2024-06-27 | 0.46 |
| 2024-06-26 | 4.73 |
| 2024-06-25 | 1.07 |
| 2024-06-24 | -1.83 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 2.29 |
| 2024-06-19 | 1.07 |
| 2024-06-18 | -0.46 |
| 2024-06-17 | 0.46 |
| 2024-06-14 | 2.44 |
| 2024-06-13 | 3.97 |
| 2024-06-12 | 3.51 |
| 2024-06-11 | 4.27 |
| 2024-06-07 | 7.48 |
| 2024-06-06 | 5.19 |
| 2024-06-05 | 4.58 |
| 2024-06-04 | 6.41 |
| 2024-06-03 | -0.15 |
| 2024-05-31 | -6.56 |
| 2024-05-30 | -2.44 |
| 2024-05-29 | -0.92 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | -0.92 |
| 2024-05-24 | -2.90 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -1.37 |
| 2024-05-20 | 3.36 |
| 2024-05-17 | 3.21 |
| 2024-05-16 | 3.05 |
| 2024-05-14 | 2.29 |
| 2024-05-13 | 2.75 |
| 2024-05-10 | 1.98 |
| 2024-05-09 | -0.61 |
| 2024-05-08 | -2.90 |
| 2024-05-07 | -2.75 |
| 2024-05-06 | -2.75 |
| 2024-05-03 | -3.97 |
| 2024-05-02 | -3.51 |
| 2024-04-30 | -5.95 |
| 2024-04-29 | -5.50 |
| 2024-04-26 | -6.41 |
| 2024-04-25 | -8.40 |
| 2024-04-24 | -9.47 |
| 2024-04-23 | -10.23 |
| 2024-04-22 | -9.77 |
| 2024-04-19 | -12.67 |
| 2024-04-18 | -12.21 |
| 2024-04-17 | -12.06 |
| 2024-04-16 | -13.13 |
| 2024-04-15 | -11.60 |
| 2024-04-12 | -9.62 |
| 2024-04-11 | -7.48 |
| 2024-04-10 | -6.11 |
| 2024-04-09 | -5.34 |
| 2024-04-08 | -7.63 |
| 2024-04-05 | -9.16 |
| 2024-04-03 | -3.36 |
| 2024-04-02 | -1.22 |
| 2024-03-28 | -2.29 |
| 2024-03-27 | -2.90 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy