Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-10-02 | 72.99 |
| 2025-09-30 | 73.80 |
| 2025-09-29 | 71.49 |
| 2025-09-26 | 71.49 |
| 2025-09-25 | 71.72 |
| 2025-09-24 | 74.32 |
| 2025-09-23 | 76.15 |
| 2025-09-22 | 79.01 |
| 2025-09-19 | 80.96 |
| 2025-09-18 | 80.73 |
| 2025-09-17 | 83.47 |
| 2025-09-16 | 81.64 |
| 2025-09-15 | 94.80 |
| 2025-09-12 | 87.59 |
| 2025-09-11 | 91.48 |
| 2025-09-10 | 95.48 |
| 2025-09-09 | 94.22 |
| 2025-09-08 | 101.89 |
| 2025-09-05 | 103.38 |
| 2025-09-04 | 90.56 |
| 2025-09-03 | 99.83 |
| 2025-09-02 | 88.05 |
| 2025-09-01 | 90.56 |
| 2025-08-29 | 75.47 |
| 2025-08-28 | 70.78 |
| 2025-08-27 | 79.35 |
| 2025-08-26 | 87.82 |
| 2025-08-25 | 92.39 |
| 2025-08-22 | 91.48 |
| 2025-08-21 | 92.85 |
| 2025-08-20 | 94.57 |
| 2025-08-19 | 94.45 |
| 2025-08-18 | 85.99 |
| 2025-08-15 | 82.79 |
| 2025-08-14 | 78.44 |
| 2025-08-13 | 74.09 |
| 2025-08-12 | 70.09 |
| 2025-08-11 | 75.58 |
| 2025-08-08 | 73.06 |
| 2025-08-07 | 66.77 |
| 2025-08-06 | 68.26 |
| 2025-08-05 | 69.75 |
| 2025-08-04 | 68.03 |
| 2025-08-01 | 66.54 |
| 2025-07-31 | 69.06 |
| 2025-07-30 | 74.32 |
| 2025-07-29 | 80.73 |
| 2025-07-28 | 79.35 |
| 2025-07-25 | 81.87 |
| 2025-07-24 | 85.99 |
| 2025-07-23 | 84.84 |
| 2025-07-22 | 87.59 |
| 2025-07-21 | 76.38 |
| 2025-07-18 | 66.77 |
| 2025-07-17 | 75.92 |
| 2025-07-16 | 72.49 |
| 2025-07-15 | 67.69 |
| 2025-07-14 | 64.48 |
| 2025-07-11 | 62.65 |
| 2025-07-10 | 61.74 |
| 2025-07-09 | 63.11 |
| 2025-07-08 | 63.11 |
| 2025-07-07 | 67.02 |
| 2025-07-04 | 74.80 |
| 2025-07-03 | 72.35 |
| 2025-07-02 | 69.25 |
| 2025-06-30 | 66.80 |
| 2025-06-27 | 65.03 |
| 2025-06-26 | 66.58 |
| 2025-06-25 | 69.47 |
| 2025-06-24 | 79.46 |
| 2025-06-23 | 77.91 |
| 2025-06-20 | 77.91 |
| 2025-06-19 | 73.02 |
| 2025-06-18 | 80.79 |
| 2025-06-17 | 77.91 |
| 2025-06-16 | 87.01 |
| 2025-06-13 | 92.34 |
| 2025-06-12 | 90.79 |
| 2025-06-11 | 77.46 |
| 2025-06-10 | 77.91 |
| 2025-06-09 | 78.13 |
| 2025-06-06 | 70.36 |
| 2025-06-05 | 65.25 |
| 2025-06-04 | 71.91 |
| 2025-06-03 | 70.36 |
| 2025-06-02 | 58.36 |
| 2025-05-30 | 62.36 |
| 2025-05-29 | 55.03 |
| 2025-05-28 | 53.03 |
| 2025-05-27 | 54.81 |
| 2025-05-26 | 45.92 |
| 2025-05-23 | 49.03 |
| 2025-05-22 | 44.81 |
| 2025-05-21 | 51.92 |
| 2025-05-20 | 50.14 |
| 2025-05-19 | 46.59 |
| 2025-05-16 | 46.59 |
| 2025-05-15 | 43.70 |
| 2025-05-14 | 44.37 |
| 2025-05-13 | 44.81 |
| 2025-05-12 | 41.93 |
| 2025-05-09 | 44.59 |
| 2025-05-08 | 46.37 |
| 2025-05-07 | 48.37 |
| 2025-05-06 | 52.81 |
| 2025-05-02 | 54.81 |
| 2025-04-30 | 54.36 |
| 2025-04-29 | 51.70 |
| 2025-04-28 | 50.37 |
| 2025-04-25 | 53.48 |
| 2025-04-24 | 55.47 |
| 2025-04-23 | 51.92 |
| 2025-04-22 | 49.70 |
| 2025-04-17 | 40.82 |
| 2025-04-16 | 42.15 |
| 2025-04-15 | 48.59 |
| 2025-04-14 | 47.92 |
| 2025-04-11 | 38.82 |
| 2025-04-10 | 36.37 |
| 2025-04-09 | 36.15 |
| 2025-04-08 | 34.15 |
| 2025-04-07 | 24.82 |
| 2025-04-03 | 57.70 |
| 2025-04-02 | 58.36 |
| 2025-04-01 | 66.58 |
| 2025-03-31 | 62.36 |
| 2025-03-28 | 58.81 |
| 2025-03-27 | 67.91 |
| 2025-03-26 | 53.92 |
| 2025-03-25 | 63.03 |
| 2025-03-24 | 84.79 |
| 2025-03-21 | 73.69 |
| 2025-03-20 | 83.24 |
| 2025-03-19 | 73.24 |
| 2025-03-18 | 72.13 |
| 2025-03-17 | 68.58 |
| 2025-03-14 | 76.35 |
| 2025-03-13 | 66.80 |
| 2025-03-12 | 65.47 |
| 2025-03-11 | 59.03 |
| 2025-03-10 | 56.36 |
| 2025-03-07 | 60.36 |
| 2025-03-06 | 61.25 |
| 2025-03-05 | 52.81 |
| 2025-03-04 | 44.81 |
| 2025-03-03 | 44.59 |
| 2025-02-28 | 45.92 |
| 2025-02-27 | 53.25 |
| 2025-02-26 | 43.26 |
| 2025-02-25 | 41.93 |
| 2025-02-24 | 48.15 |
| 2025-02-21 | 47.03 |
| 2025-02-20 | 39.93 |
| 2025-02-19 | 41.93 |
| 2025-02-18 | 41.70 |
| 2025-02-17 | 37.04 |
| 2025-02-14 | 42.81 |
| 2025-02-13 | 37.93 |
| 2025-02-12 | 42.81 |
| 2025-02-11 | 47.03 |
| 2025-02-10 | 46.15 |
| 2025-02-07 | 44.15 |
| 2025-02-06 | 49.48 |
| 2025-02-05 | 30.60 |
| 2025-02-04 | 28.82 |
| 2025-02-03 | 25.49 |
| 2025-01-28 | 28.16 |
| 2025-01-27 | 27.27 |
| 2025-01-24 | 26.60 |
| 2025-01-23 | 28.38 |
| 2025-01-22 | 26.60 |
| 2025-01-21 | 29.04 |
| 2025-01-20 | 23.49 |
| 2025-01-17 | 22.38 |
| 2025-01-16 | 20.38 |
| 2025-01-15 | 19.72 |
| 2025-01-14 | 23.05 |
| 2025-01-13 | 22.16 |
| 2025-01-10 | 24.60 |
| 2025-01-09 | 32.15 |
| 2025-01-08 | 29.27 |
| 2025-01-07 | 29.93 |
| 2025-01-06 | 31.93 |
| 2025-01-03 | 34.37 |
| 2025-01-02 | 35.93 |
| 2024-12-31 | 37.26 |
| 2024-12-30 | 36.60 |
| 2024-12-27 | 36.15 |
| 2024-12-24 | 36.60 |
| 2024-12-23 | 30.38 |
| 2024-12-20 | 25.49 |
| 2024-12-19 | 25.71 |
| 2024-12-18 | 27.27 |
| 2024-12-17 | 26.38 |
| 2024-12-16 | 29.04 |
| 2024-12-13 | 31.71 |
| 2024-12-12 | 33.04 |
| 2024-12-11 | 28.60 |
| 2024-12-10 | 26.38 |
| 2024-12-09 | 30.38 |
| 2024-12-06 | 25.05 |
| 2024-12-05 | 19.27 |
| 2024-12-04 | 21.27 |
| 2024-12-03 | 19.72 |
| 2024-12-02 | 15.94 |
| 2024-11-29 | 17.49 |
| 2024-11-28 | 15.72 |
| 2024-11-27 | 15.72 |
| 2024-11-26 | 14.61 |
| 2024-11-25 | 11.28 |
| 2024-11-22 | 9.39 |
| 2024-11-21 | 12.83 |
| 2024-11-20 | 11.72 |
| 2024-11-19 | 10.61 |
| 2024-11-18 | 9.28 |
| 2024-11-15 | 13.05 |
| 2024-11-14 | 12.39 |
| 2024-11-13 | 13.94 |
| 2024-11-12 | 12.61 |
| 2024-11-11 | 13.72 |
| 2024-11-08 | 13.50 |
| 2024-11-07 | 19.49 |
| 2024-11-06 | 18.38 |
| 2024-11-05 | 20.16 |
| 2024-11-04 | 19.94 |
| 2024-11-01 | 19.05 |
| 2024-10-31 | 17.27 |
| 2024-10-30 | 18.60 |
| 2024-10-29 | 23.49 |
| 2024-10-28 | 23.27 |
| 2024-10-25 | 24.38 |
| 2024-10-24 | 21.05 |
| 2024-10-23 | 22.60 |
| 2024-10-22 | 19.94 |
| 2024-10-21 | 18.38 |
| 2024-10-18 | 18.83 |
| 2024-10-17 | 12.83 |
| 2024-10-16 | 12.83 |
| 2024-10-15 | 13.94 |
| 2024-10-14 | 17.05 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 18.16 |
| 2024-10-08 | 18.38 |
| 2024-10-07 | 26.38 |
| 2024-10-04 | 21.94 |
| 2024-10-03 | 14.83 |
| 2024-10-02 | 17.27 |
| 2024-09-30 | 12.16 |
| 2024-09-27 | 8.17 |
| 2024-09-26 | 4.06 |
| 2024-09-25 | -1.27 |
| 2024-09-24 | 0.50 |
| 2024-09-23 | -4.94 |
| 2024-09-20 | -3.27 |
| 2024-09-19 | -6.83 |
| 2024-09-17 | -6.23 |
| 2024-09-16 | -4.92 |
| 2024-09-13 | -3.40 |
| 2024-09-12 | -4.82 |
| 2024-09-11 | -4.60 |
| 2024-09-10 | -4.82 |
| 2024-09-09 | -0.36 |
| 2024-09-05 | 0.08 |
| 2024-09-04 | -0.90 |
| 2024-09-03 | 0.19 |
| 2024-09-02 | -2.64 |
| 2024-08-30 | -2.86 |
| 2024-08-29 | -3.18 |
| 2024-08-28 | -4.92 |
| 2024-08-27 | -5.69 |
| 2024-08-26 | -5.79 |
| 2024-08-23 | -8.30 |
| 2024-08-22 | -6.67 |
| 2024-08-21 | -2.31 |
| 2024-08-20 | -1.01 |
| 2024-08-19 | -0.46 |
| 2024-08-16 | 3.34 |
| 2024-08-15 | -6.77 |
| 2024-08-14 | -6.45 |
| 2024-08-13 | -5.69 |
| 2024-08-12 | -4.92 |
| 2024-08-09 | -6.88 |
| 2024-08-08 | -8.62 |
| 2024-08-07 | -6.99 |
| 2024-08-06 | -6.12 |
| 2024-08-05 | -9.49 |
| 2024-08-02 | -4.82 |
| 2024-08-01 | -2.97 |
| 2024-07-31 | -2.10 |
| 2024-07-30 | -5.47 |
| 2024-07-29 | -3.40 |
| 2024-07-26 | -3.84 |
| 2024-07-25 | -6.23 |
| 2024-07-24 | -5.14 |
| 2024-07-23 | -8.19 |
| 2024-07-22 | -7.75 |
| 2024-07-19 | -11.89 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -10.91 |
| 2024-07-16 | -11.67 |
| 2024-07-15 | -10.80 |
| 2024-07-12 | -9.71 |
| 2024-07-11 | -9.93 |
| 2024-07-10 | -13.52 |
| 2024-07-09 | -11.56 |
| 2024-07-08 | -12.32 |
| 2024-07-05 | -10.36 |
| 2024-07-04 | -9.82 |
| 2024-07-03 | -10.26 |
| 2024-07-02 | -12.65 |
| 2024-06-28 | -15.14 |
| 2024-06-27 | -14.93 |
| 2024-06-26 | -12.15 |
| 2024-06-25 | -12.15 |
| 2024-06-24 | -12.67 |
| 2024-06-21 | -10.20 |
| 2024-06-20 | -10.81 |
| 2024-06-19 | -9.99 |
| 2024-06-18 | -11.64 |
| 2024-06-17 | -10.40 |
| 2024-06-14 | -6.08 |
| 2024-06-13 | -8.44 |
| 2024-06-12 | -10.81 |
| 2024-06-11 | -11.64 |
| 2024-06-07 | -8.55 |
| 2024-06-06 | -8.34 |
| 2024-06-05 | -6.59 |
| 2024-06-04 | -5.97 |
| 2024-06-03 | -6.39 |
| 2024-05-31 | -7.31 |
| 2024-05-30 | -5.77 |
| 2024-05-29 | -5.15 |
| 2024-05-28 | -4.22 |
| 2024-05-27 | -4.94 |
| 2024-05-24 | -6.90 |
| 2024-05-23 | -6.80 |
| 2024-05-22 | -2.37 |
| 2024-05-21 | 0.51 |
| 2024-05-20 | 4.84 |
| 2024-05-17 | 4.02 |
| 2024-05-16 | 5.25 |
| 2024-05-14 | 6.08 |
| 2024-05-13 | 6.90 |
| 2024-05-10 | 8.96 |
| 2024-05-09 | 6.69 |
| 2024-05-08 | 7.11 |
| 2024-05-07 | 4.43 |
| 2024-05-06 | 4.84 |
| 2024-05-03 | -1.13 |
| 2024-05-02 | -2.16 |
| 2024-04-30 | -4.94 |
| 2024-04-29 | -5.15 |
| 2024-04-26 | -2.37 |
| 2024-04-25 | 0.62 |
| 2024-04-24 | -3.30 |
| 2024-04-23 | -3.40 |
| 2024-04-22 | -3.81 |
| 2024-04-19 | -1.24 |
| 2024-04-18 | -1.44 |
| 2024-04-17 | -1.24 |
| 2024-04-16 | -0.51 |
| 2024-04-15 | 1.13 |
| 2024-04-12 | 0.10 |
| 2024-04-11 | 2.06 |
| 2024-04-10 | -2.88 |
| 2024-04-09 | -2.06 |
| 2024-04-08 | -1.96 |
| 2024-04-05 | -5.25 |
| 2024-04-03 | -1.85 |
| 2024-04-02 | -1.44 |
| 2024-03-28 | -7.72 |
| 2024-03-27 | -4.84 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy