Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-09-04 | 11.86 |
| 2025-09-03 | 9.20 |
| 2025-09-02 | 8.76 |
| 2025-09-01 | 9.82 |
| 2025-08-29 | 12.74 |
| 2025-08-28 | 17.35 |
| 2025-08-27 | 13.19 |
| 2025-08-26 | 16.46 |
| 2025-08-25 | 11.59 |
| 2025-08-22 | 15.04 |
| 2025-08-21 | 15.75 |
| 2025-08-20 | 21.24 |
| 2025-08-19 | 26.81 |
| 2025-08-18 | 3.10 |
| 2025-08-15 | -1.95 |
| 2025-08-14 | -1.42 |
| 2025-08-13 | -1.15 |
| 2025-08-12 | -1.50 |
| 2025-08-11 | 2.48 |
| 2025-08-08 | 1.24 |
| 2025-08-07 | 4.69 |
| 2025-08-06 | 4.07 |
| 2025-08-05 | -0.53 |
| 2025-08-04 | -0.09 |
| 2025-08-01 | -0.18 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 2.48 |
| 2025-07-29 | 6.90 |
| 2025-07-28 | 7.08 |
| 2025-07-25 | 11.50 |
| 2025-07-24 | 12.57 |
| 2025-07-23 | 13.81 |
| 2025-07-22 | 12.92 |
| 2025-07-21 | 12.04 |
| 2025-07-18 | 12.92 |
| 2025-07-17 | 9.03 |
| 2025-07-16 | 8.67 |
| 2025-07-15 | 8.50 |
| 2025-07-14 | 10.80 |
| 2025-07-11 | 12.21 |
| 2025-07-10 | 10.09 |
| 2025-07-09 | 10.62 |
| 2025-07-08 | 7.61 |
| 2025-07-07 | 2.30 |
| 2025-07-04 | 6.55 |
| 2025-07-03 | -4.78 |
| 2025-07-02 | -5.84 |
| 2025-06-30 | -8.14 |
| 2025-06-27 | -10.09 |
| 2025-06-26 | -10.09 |
| 2025-06-25 | -10.80 |
| 2025-06-24 | -14.96 |
| 2025-06-23 | -14.51 |
| 2025-06-20 | -13.98 |
| 2025-06-19 | -14.60 |
| 2025-06-18 | -12.21 |
| 2025-06-17 | -8.67 |
| 2025-06-16 | -7.08 |
| 2025-06-13 | -7.96 |
| 2025-06-12 | -6.19 |
| 2025-06-11 | -4.78 |
| 2025-06-10 | -5.31 |
| 2025-06-09 | -5.84 |
| 2025-06-06 | -7.79 |
| 2025-06-05 | -9.38 |
| 2025-06-04 | -10.62 |
| 2025-06-03 | -11.15 |
| 2025-06-02 | -11.50 |
| 2025-05-30 | -10.09 |
| 2025-05-29 | -11.95 |
| 2025-05-28 | -9.73 |
| 2025-05-27 | -9.91 |
| 2025-05-26 | -8.50 |
| 2025-05-23 | -6.73 |
| 2025-05-22 | -7.43 |
| 2025-05-21 | -6.37 |
| 2025-05-20 | -4.60 |
| 2025-05-19 | -6.73 |
| 2025-05-16 | -7.96 |
| 2025-05-15 | -6.37 |
| 2025-05-14 | -5.13 |
| 2025-05-13 | -6.19 |
| 2025-05-12 | -6.73 |
| 2025-05-09 | -7.08 |
| 2025-05-08 | -9.56 |
| 2025-05-07 | -6.90 |
| 2025-05-06 | -6.90 |
| 2025-05-02 | -7.61 |
| 2025-04-30 | -10.44 |
| 2025-04-29 | -10.62 |
| 2025-04-28 | -10.44 |
| 2025-04-25 | -10.27 |
| 2025-04-24 | -11.59 |
| 2025-04-23 | -11.95 |
| 2025-04-22 | -15.84 |
| 2025-04-17 | -15.22 |
| 2025-04-16 | -16.11 |
| 2025-04-15 | -12.21 |
| 2025-04-14 | -11.50 |
| 2025-04-11 | -13.10 |
| 2025-04-10 | -11.68 |
| 2025-04-09 | -14.87 |
| 2025-04-08 | -13.72 |
| 2025-04-07 | -15.93 |
| 2025-04-03 | -3.36 |
| 2025-04-02 | 0.35 |
| 2025-04-01 | 2.65 |
| 2025-03-31 | 2.12 |
| 2025-03-28 | 8.50 |
| 2025-03-27 | 4.96 |
| 2025-03-26 | 7.61 |
| 2025-03-25 | 6.19 |
| 2025-03-24 | 10.62 |
| 2025-03-21 | 4.78 |
| 2025-03-20 | 12.57 |
| 2025-03-19 | 17.70 |
| 2025-03-18 | 18.58 |
| 2025-03-17 | 14.16 |
| 2025-03-14 | 15.40 |
| 2025-03-13 | 20.00 |
| 2025-03-12 | 19.82 |
| 2025-03-11 | 18.41 |
| 2025-03-10 | 25.31 |
| 2025-03-07 | 26.90 |
| 2025-03-06 | 25.66 |
| 2025-03-05 | 17.52 |
| 2025-03-04 | 11.68 |
| 2025-03-03 | 14.51 |
| 2025-02-28 | 15.04 |
| 2025-02-27 | 21.77 |
| 2025-02-26 | 22.30 |
| 2025-02-25 | 16.99 |
| 2025-02-24 | 22.12 |
| 2025-02-21 | 34.51 |
| 2025-02-20 | 24.25 |
| 2025-02-19 | 21.06 |
| 2025-02-18 | 30.97 |
| 2025-02-17 | 33.10 |
| 2025-02-14 | 12.21 |
| 2025-02-13 | -6.02 |
| 2025-02-12 | 0.35 |
| 2025-02-11 | -7.08 |
| 2025-02-10 | -19.20 |
| 2025-02-07 | -23.72 |
| 2025-02-06 | -22.92 |
| 2025-02-05 | -25.84 |
| 2025-02-04 | -23.45 |
| 2025-02-03 | -24.78 |
| 2025-01-28 | -20.97 |
| 2025-01-27 | -20.88 |
| 2025-01-24 | -19.73 |
| 2025-01-23 | -23.98 |
| 2025-01-22 | -21.15 |
| 2025-01-21 | -21.42 |
| 2025-01-20 | -25.49 |
| 2025-01-17 | -24.96 |
| 2025-01-16 | -26.37 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -24.34 |
| 2025-01-13 | -23.98 |
| 2025-01-10 | -22.92 |
| 2025-01-09 | -22.48 |
| 2025-01-08 | -22.57 |
| 2025-01-07 | -23.27 |
| 2025-01-06 | -17.79 |
| 2025-01-03 | -17.61 |
| 2025-01-02 | -17.61 |
| 2024-12-31 | -14.34 |
| 2024-12-30 | -14.42 |
| 2024-12-27 | -16.46 |
| 2024-12-24 | -16.81 |
| 2024-12-23 | -16.19 |
| 2024-12-20 | -16.19 |
| 2024-12-19 | -14.87 |
| 2024-12-18 | -13.72 |
| 2024-12-17 | -17.43 |
| 2024-12-16 | -17.61 |
| 2024-12-13 | -14.16 |
| 2024-12-12 | -11.68 |
| 2024-12-11 | -11.59 |
| 2024-12-10 | -12.12 |
| 2024-12-09 | -12.04 |
| 2024-12-06 | -13.27 |
| 2024-12-05 | -15.31 |
| 2024-12-04 | -12.48 |
| 2024-12-03 | -16.81 |
| 2024-12-02 | -17.70 |
| 2024-11-29 | -15.93 |
| 2024-11-28 | -16.37 |
| 2024-11-27 | -18.05 |
| 2024-11-26 | -17.96 |
| 2024-11-25 | -16.99 |
| 2024-11-22 | -20.80 |
| 2024-11-21 | -19.38 |
| 2024-11-20 | -20.35 |
| 2024-11-19 | -21.33 |
| 2024-11-18 | -20.35 |
| 2024-11-15 | -20.71 |
| 2024-11-14 | -20.80 |
| 2024-11-13 | -23.81 |
| 2024-11-12 | -23.27 |
| 2024-11-11 | -20.09 |
| 2024-11-08 | -19.47 |
| 2024-11-07 | -17.26 |
| 2024-11-06 | -19.47 |
| 2024-11-05 | -18.76 |
| 2024-11-04 | -19.47 |
| 2024-11-01 | -17.61 |
| 2024-10-31 | -16.55 |
| 2024-10-30 | -12.48 |
| 2024-10-29 | -18.14 |
| 2024-10-28 | -19.20 |
| 2024-10-25 | -21.15 |
| 2024-10-24 | -20.35 |
| 2024-10-23 | -18.76 |
| 2024-10-22 | -18.58 |
| 2024-10-21 | -19.03 |
| 2024-10-18 | -18.14 |
| 2024-10-17 | -18.58 |
| 2024-10-16 | -18.58 |
| 2024-10-15 | -16.46 |
| 2024-10-14 | -12.04 |
| 2024-10-10 | -9.38 |
| 2024-10-09 | -7.43 |
| 2024-10-08 | -6.02 |
| 2024-10-07 | 6.19 |
| 2024-10-04 | -0.88 |
| 2024-10-03 | -7.26 |
| 2024-10-02 | -2.83 |
| 2024-09-30 | -7.26 |
| 2024-09-27 | -19.56 |
| 2024-09-26 | -20.27 |
| 2024-09-25 | -22.74 |
| 2024-09-24 | -23.01 |
| 2024-09-23 | -26.46 |
| 2024-09-20 | -25.31 |
| 2024-09-19 | -25.93 |
| 2024-09-17 | -25.93 |
| 2024-09-16 | -26.55 |
| 2024-09-13 | -25.31 |
| 2024-09-12 | -25.75 |
| 2024-09-11 | -26.55 |
| 2024-09-10 | -24.78 |
| 2024-09-09 | -25.66 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -26.99 |
| 2024-09-03 | -26.11 |
| 2024-09-02 | -25.84 |
| 2024-08-30 | -26.11 |
| 2024-08-29 | -26.02 |
| 2024-08-28 | -25.49 |
| 2024-08-27 | -24.87 |
| 2024-08-26 | -29.73 |
| 2024-08-23 | -30.71 |
| 2024-08-22 | -29.20 |
| 2024-08-21 | -30.09 |
| 2024-08-20 | -30.09 |
| 2024-08-19 | -29.12 |
| 2024-08-16 | -28.85 |
| 2024-08-15 | -29.20 |
| 2024-08-14 | -28.85 |
| 2024-08-13 | -29.20 |
| 2024-08-12 | -27.70 |
| 2024-08-09 | -27.35 |
| 2024-08-08 | -27.43 |
| 2024-08-07 | -26.11 |
| 2024-08-06 | -27.52 |
| 2024-08-05 | -27.70 |
| 2024-08-02 | -26.55 |
| 2024-08-01 | -26.28 |
| 2024-07-31 | -24.78 |
| 2024-07-30 | -26.90 |
| 2024-07-29 | -27.52 |
| 2024-07-26 | -27.08 |
| 2024-07-25 | -25.58 |
| 2024-07-24 | -23.98 |
| 2024-07-23 | -24.34 |
| 2024-07-22 | -23.45 |
| 2024-07-19 | -24.78 |
| 2024-07-18 | -25.58 |
| 2024-07-17 | -27.17 |
| 2024-07-16 | -29.38 |
| 2024-07-15 | -26.81 |
| 2024-07-12 | -22.57 |
| 2024-07-11 | -26.55 |
| 2024-07-10 | -25.22 |
| 2024-07-09 | -30.27 |
| 2024-07-08 | -26.64 |
| 2024-07-05 | -29.20 |
| 2024-07-04 | -29.47 |
| 2024-07-03 | -35.49 |
| 2024-07-02 | -38.58 |
| 2024-06-28 | -39.56 |
| 2024-06-27 | -37.43 |
| 2024-06-26 | -33.89 |
| 2024-06-25 | -34.25 |
| 2024-06-24 | -33.19 |
| 2024-06-21 | -34.60 |
| 2024-06-20 | -33.10 |
| 2024-06-19 | -30.35 |
| 2024-06-18 | -32.21 |
| 2024-06-17 | -33.54 |
| 2024-06-14 | -32.04 |
| 2024-06-13 | -27.26 |
| 2024-06-12 | -25.40 |
| 2024-06-11 | -22.83 |
| 2024-06-07 | -22.12 |
| 2024-06-06 | -25.58 |
| 2024-06-05 | -24.78 |
| 2024-06-04 | -26.02 |
| 2024-06-03 | -26.37 |
| 2024-05-31 | -27.35 |
| 2024-05-30 | -23.98 |
| 2024-05-29 | -20.80 |
| 2024-05-28 | -17.79 |
| 2024-05-27 | -14.87 |
| 2024-05-24 | -16.19 |
| 2024-05-23 | -12.74 |
| 2024-05-22 | -7.96 |
| 2024-05-21 | -7.26 |
| 2024-05-20 | -1.24 |
| 2024-05-17 | -5.31 |
| 2024-05-16 | -10.44 |
| 2024-05-14 | -7.08 |
| 2024-05-13 | -5.49 |
| 2024-05-10 | -9.38 |
| 2024-05-09 | -9.20 |
| 2024-05-08 | -10.09 |
| 2024-05-07 | -11.33 |
| 2024-05-06 | -7.61 |
| 2024-05-03 | -4.96 |
| 2024-05-02 | -11.59 |
| 2024-04-30 | -11.77 |
| 2024-04-29 | -14.60 |
| 2024-04-26 | -15.22 |
| 2024-04-25 | -18.23 |
| 2024-04-24 | -17.79 |
| 2024-04-23 | -19.03 |
| 2024-04-22 | -15.58 |
| 2024-04-19 | -14.16 |
| 2024-04-18 | -14.60 |
| 2024-04-17 | -16.28 |
| 2024-04-16 | -12.39 |
| 2024-04-15 | -7.96 |
| 2024-04-12 | -6.55 |
| 2024-04-11 | -5.66 |
| 2024-04-10 | -4.42 |
| 2024-04-09 | -5.31 |
| 2024-04-08 | -0.88 |
| 2024-04-05 | 1.77 |
| 2024-04-03 | 1.77 |
| 2024-04-02 | 0.18 |
| 2024-03-28 | -6.19 |
| 2024-03-27 | -6.55 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy