Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2171 % |
|---|---|
| 2025-09-18 | 240.00 |
| 2025-09-17 | 241.97 |
| 2025-09-16 | 252.46 |
| 2025-09-15 | 253.11 |
| 2025-09-12 | 237.05 |
| 2025-09-11 | 236.07 |
| 2025-09-10 | 240.00 |
| 2025-09-09 | 263.93 |
| 2025-09-08 | 278.03 |
| 2025-09-05 | 276.07 |
| 2025-09-04 | 243.28 |
| 2025-09-03 | 264.26 |
| 2025-09-02 | 252.46 |
| 2025-09-01 | 284.26 |
| 2025-08-29 | 278.69 |
| 2025-08-28 | 227.21 |
| 2025-08-27 | 252.46 |
| 2025-08-26 | 267.87 |
| 2025-08-25 | 262.30 |
| 2025-08-22 | 245.25 |
| 2025-08-21 | 246.56 |
| 2025-08-20 | 247.21 |
| 2025-08-19 | 267.54 |
| 2025-08-18 | 277.05 |
| 2025-08-15 | 272.13 |
| 2025-08-14 | 247.21 |
| 2025-08-13 | 245.25 |
| 2025-08-12 | 236.07 |
| 2025-08-11 | 244.26 |
| 2025-08-08 | 228.20 |
| 2025-08-07 | 229.18 |
| 2025-08-06 | 245.90 |
| 2025-08-05 | 255.08 |
| 2025-08-04 | 235.41 |
| 2025-08-01 | 220.98 |
| 2025-07-31 | 254.92 |
| 2025-07-30 | 289.34 |
| 2025-07-29 | 306.56 |
| 2025-07-28 | 281.15 |
| 2025-07-25 | 296.72 |
| 2025-07-24 | 304.92 |
| 2025-07-23 | 290.98 |
| 2025-07-22 | 299.18 |
| 2025-07-21 | 300.82 |
| 2025-07-18 | 307.38 |
| 2025-07-17 | 295.90 |
| 2025-07-16 | 267.21 |
| 2025-07-15 | 256.56 |
| 2025-07-14 | 240.98 |
| 2025-07-11 | 249.18 |
| 2025-07-10 | 254.10 |
| 2025-07-09 | 255.74 |
| 2025-07-08 | 258.20 |
| 2025-07-07 | 252.46 |
| 2025-07-04 | 244.26 |
| 2025-07-03 | 258.20 |
| 2025-07-02 | 249.18 |
| 2025-06-30 | 278.69 |
| 2025-06-27 | 278.69 |
| 2025-06-26 | 282.79 |
| 2025-06-25 | 286.89 |
| 2025-06-24 | 285.25 |
| 2025-06-23 | 285.25 |
| 2025-06-20 | 279.51 |
| 2025-06-19 | 295.90 |
| 2025-06-18 | 298.36 |
| 2025-06-17 | 257.38 |
| 2025-06-16 | 300.82 |
| 2025-06-13 | 281.97 |
| 2025-06-12 | 281.15 |
| 2025-06-11 | 254.10 |
| 2025-06-10 | 227.87 |
| 2025-06-09 | 222.95 |
| 2025-06-06 | 214.75 |
| 2025-06-05 | 212.46 |
| 2025-06-04 | 221.64 |
| 2025-06-03 | 246.72 |
| 2025-06-02 | 250.82 |
| 2025-05-30 | 233.61 |
| 2025-05-29 | 230.33 |
| 2025-05-28 | 225.90 |
| 2025-05-27 | 242.62 |
| 2025-05-26 | 247.54 |
| 2025-05-23 | 234.43 |
| 2025-05-22 | 272.13 |
| 2025-05-21 | 254.10 |
| 2025-05-20 | 240.98 |
| 2025-05-19 | 222.62 |
| 2025-05-16 | 216.72 |
| 2025-05-15 | 216.07 |
| 2025-05-14 | 200.66 |
| 2025-05-13 | 212.79 |
| 2025-05-12 | 172.13 |
| 2025-05-09 | 176.72 |
| 2025-05-08 | 153.77 |
| 2025-05-07 | 165.57 |
| 2025-05-06 | 175.41 |
| 2025-05-02 | 161.31 |
| 2025-04-30 | 154.75 |
| 2025-04-29 | 161.97 |
| 2025-04-28 | 150.16 |
| 2025-04-25 | 152.46 |
| 2025-04-24 | 157.38 |
| 2025-04-23 | 145.57 |
| 2025-04-22 | 142.62 |
| 2025-04-17 | 108.85 |
| 2025-04-16 | 102.30 |
| 2025-04-15 | 108.20 |
| 2025-04-14 | 110.16 |
| 2025-04-11 | 99.67 |
| 2025-04-10 | 80.00 |
| 2025-04-09 | 76.39 |
| 2025-04-08 | 82.95 |
| 2025-04-07 | 78.36 |
| 2025-04-03 | 140.66 |
| 2025-04-02 | 148.52 |
| 2025-04-01 | 151.15 |
| 2025-03-31 | 153.44 |
| 2025-03-28 | 158.69 |
| 2025-03-27 | 134.10 |
| 2025-03-26 | 118.69 |
| 2025-03-25 | 109.84 |
| 2025-03-24 | 117.70 |
| 2025-03-21 | 104.59 |
| 2025-03-20 | 101.64 |
| 2025-03-19 | 113.11 |
| 2025-03-18 | 116.39 |
| 2025-03-17 | 125.25 |
| 2025-03-14 | 108.52 |
| 2025-03-13 | 114.75 |
| 2025-03-12 | 135.08 |
| 2025-03-11 | 133.44 |
| 2025-03-10 | 141.31 |
| 2025-03-07 | 163.28 |
| 2025-03-06 | 162.30 |
| 2025-03-05 | 149.18 |
| 2025-03-04 | 158.03 |
| 2025-03-03 | 160.33 |
| 2025-02-28 | 161.64 |
| 2025-02-27 | 174.75 |
| 2025-02-26 | 175.41 |
| 2025-02-25 | 126.89 |
| 2025-02-24 | 112.46 |
| 2025-02-21 | 109.84 |
| 2025-02-20 | 108.52 |
| 2025-02-19 | 110.82 |
| 2025-02-18 | 103.61 |
| 2025-02-17 | 84.92 |
| 2025-02-14 | 67.21 |
| 2025-02-13 | 56.56 |
| 2025-02-12 | 69.84 |
| 2025-02-11 | 61.48 |
| 2025-02-10 | 58.36 |
| 2025-02-07 | 53.11 |
| 2025-02-06 | 60.00 |
| 2025-02-05 | 57.05 |
| 2025-02-04 | 72.46 |
| 2025-02-03 | 67.21 |
| 2025-01-28 | 65.25 |
| 2025-01-27 | 69.51 |
| 2025-01-24 | 68.52 |
| 2025-01-23 | 70.49 |
| 2025-01-22 | 79.34 |
| 2025-01-21 | 80.66 |
| 2025-01-20 | 81.31 |
| 2025-01-17 | 68.20 |
| 2025-01-16 | 75.08 |
| 2025-01-15 | 59.67 |
| 2025-01-14 | 63.77 |
| 2025-01-13 | 57.38 |
| 2025-01-10 | 51.64 |
| 2025-01-09 | 53.77 |
| 2025-01-08 | 49.34 |
| 2025-01-07 | 48.52 |
| 2025-01-06 | 58.20 |
| 2025-01-03 | 57.87 |
| 2025-01-02 | 53.77 |
| 2024-12-31 | 50.98 |
| 2024-12-30 | 48.03 |
| 2024-12-27 | 37.54 |
| 2024-12-24 | 48.85 |
| 2024-12-23 | 39.67 |
| 2024-12-20 | 38.03 |
| 2024-12-19 | 42.46 |
| 2024-12-18 | 45.57 |
| 2024-12-17 | 50.82 |
| 2024-12-16 | 58.20 |
| 2024-12-13 | 58.69 |
| 2024-12-12 | 66.23 |
| 2024-12-11 | 74.75 |
| 2024-12-10 | 25.41 |
| 2024-12-09 | 19.67 |
| 2024-12-06 | 13.61 |
| 2024-12-05 | 12.30 |
| 2024-12-04 | 5.41 |
| 2024-12-03 | 9.34 |
| 2024-12-02 | 10.82 |
| 2024-11-29 | 9.02 |
| 2024-11-28 | 12.79 |
| 2024-11-27 | 21.15 |
| 2024-11-26 | 12.46 |
| 2024-11-25 | 10.82 |
| 2024-11-22 | 15.08 |
| 2024-11-21 | 18.36 |
| 2024-11-20 | 20.82 |
| 2024-11-19 | 7.38 |
| 2024-11-18 | 3.11 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 1.48 |
| 2024-11-13 | 19.51 |
| 2024-11-12 | 35.41 |
| 2024-11-11 | 38.69 |
| 2024-11-08 | 23.93 |
| 2024-11-07 | 10.00 |
| 2024-11-06 | -22.46 |
| 2024-11-05 | -21.48 |
| 2024-11-04 | -22.13 |
| 2024-11-01 | -21.48 |
| 2024-10-31 | -16.56 |
| 2024-10-30 | -18.03 |
| 2024-10-29 | -26.56 |
| 2024-10-28 | -31.64 |
| 2024-10-25 | -31.97 |
| 2024-10-24 | -37.21 |
| 2024-10-23 | -34.59 |
| 2024-10-22 | -35.41 |
| 2024-10-21 | -34.26 |
| 2024-10-18 | -34.26 |
| 2024-10-17 | -37.70 |
| 2024-10-16 | -37.54 |
| 2024-10-15 | -37.54 |
| 2024-10-14 | -30.49 |
| 2024-10-10 | -22.13 |
| 2024-10-09 | -26.23 |
| 2024-10-08 | -28.03 |
| 2024-10-07 | -19.67 |
| 2024-10-04 | -22.46 |
| 2024-10-03 | -27.70 |
| 2024-10-02 | -22.13 |
| 2024-09-30 | -21.48 |
| 2024-09-27 | -29.84 |
| 2024-09-26 | -39.84 |
| 2024-09-25 | -44.10 |
| 2024-09-24 | -48.36 |
| 2024-09-23 | -51.31 |
| 2024-09-20 | -49.84 |
| 2024-09-19 | -49.51 |
| 2024-09-17 | -49.34 |
| 2024-09-16 | -55.57 |
| 2024-09-13 | -48.85 |
| 2024-09-12 | -57.54 |
| 2024-09-11 | -56.89 |
| 2024-09-10 | -55.74 |
| 2024-09-09 | -54.75 |
| 2024-09-05 | -55.90 |
| 2024-09-04 | -56.39 |
| 2024-09-03 | -50.16 |
| 2024-09-02 | -50.00 |
| 2024-08-30 | -46.72 |
| 2024-08-29 | -43.77 |
| 2024-08-28 | -40.82 |
| 2024-08-27 | -40.33 |
| 2024-08-26 | -40.49 |
| 2024-08-23 | -39.34 |
| 2024-08-22 | -38.52 |
| 2024-08-21 | -36.23 |
| 2024-08-20 | -36.89 |
| 2024-08-19 | -35.74 |
| 2024-08-16 | -33.28 |
| 2024-08-15 | -35.08 |
| 2024-08-14 | -37.21 |
| 2024-08-13 | -35.57 |
| 2024-08-12 | -35.57 |
| 2024-08-09 | -35.41 |
| 2024-08-08 | -34.75 |
| 2024-08-07 | -33.93 |
| 2024-08-06 | -31.48 |
| 2024-08-05 | -34.26 |
| 2024-08-02 | -35.90 |
| 2024-08-01 | -34.92 |
| 2024-07-31 | -33.77 |
| 2024-07-30 | -35.41 |
| 2024-07-29 | -31.97 |
| 2024-07-26 | -31.80 |
| 2024-07-25 | -31.80 |
| 2024-07-24 | -28.52 |
| 2024-07-23 | -27.70 |
| 2024-07-22 | -23.44 |
| 2024-07-19 | -25.74 |
| 2024-07-18 | -26.23 |
| 2024-07-17 | -26.39 |
| 2024-07-16 | -31.15 |
| 2024-07-15 | -32.13 |
| 2024-07-12 | -30.16 |
| 2024-07-11 | -32.79 |
| 2024-07-10 | -34.43 |
| 2024-07-09 | -35.08 |
| 2024-07-08 | -33.44 |
| 2024-07-05 | -28.20 |
| 2024-07-04 | -27.87 |
| 2024-07-03 | -26.23 |
| 2024-07-02 | -26.23 |
| 2024-06-28 | -21.31 |
| 2024-06-27 | -19.67 |
| 2024-06-26 | -18.69 |
| 2024-06-25 | -19.02 |
| 2024-06-24 | -20.16 |
| 2024-06-21 | -9.18 |
| 2024-06-20 | -6.56 |
| 2024-06-19 | -5.57 |
| 2024-06-18 | -11.15 |
| 2024-06-17 | -3.44 |
| 2024-06-14 | 0.98 |
| 2024-06-13 | -5.90 |
| 2024-06-12 | -8.20 |
| 2024-06-11 | -9.02 |
| 2024-06-07 | -1.80 |
| 2024-06-06 | -6.39 |
| 2024-06-05 | 7.38 |
| 2024-06-04 | 14.75 |
| 2024-06-03 | 17.05 |
| 2024-05-31 | 12.62 |
| 2024-05-30 | 16.39 |
| 2024-05-29 | 15.74 |
| 2024-05-28 | 11.48 |
| 2024-05-27 | 9.02 |
| 2024-05-24 | 9.51 |
| 2024-05-23 | 9.02 |
| 2024-05-22 | 5.41 |
| 2024-05-21 | 8.52 |
| 2024-05-20 | 15.08 |
| 2024-05-17 | 7.38 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.98 |
| 2024-05-13 | -0.66 |
| 2024-05-10 | 1.15 |
| 2024-05-09 | -1.80 |
| 2024-05-08 | -1.97 |
| 2024-05-07 | -3.61 |
| 2024-05-06 | -6.07 |
| 2024-05-03 | 1.48 |
| 2024-05-02 | 2.30 |
| 2024-04-30 | -2.62 |
| 2024-04-29 | -8.20 |
| 2024-04-26 | -10.66 |
| 2024-04-25 | -12.62 |
| 2024-04-24 | -17.21 |
| 2024-04-23 | -23.11 |
| 2024-04-22 | -25.90 |
| 2024-04-19 | -26.23 |
| 2024-04-18 | -26.23 |
| 2024-04-17 | -26.39 |
| 2024-04-16 | -25.08 |
| 2024-04-15 | -21.97 |
| 2024-04-12 | -6.23 |
| 2024-04-11 | -3.93 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.66 |
| 2024-04-08 | -1.97 |
| 2024-04-05 | -0.98 |
| 2024-04-03 | 1.97 |
| 2024-04-02 | 1.15 |
| 2024-03-28 | -0.98 |
| 2024-03-27 | -0.33 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy