Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9633 % |
|---|---|
| 2026-01-06 | 20.21 |
| 2026-01-05 | 18.11 |
| 2026-01-02 | 20.46 |
| 2025-12-31 | 16.86 |
| 2025-12-30 | 19.01 |
| 2025-12-29 | 17.66 |
| 2025-12-24 | 21.31 |
| 2025-12-23 | 19.91 |
| 2025-12-22 | 20.16 |
| 2025-12-19 | 18.51 |
| 2025-12-18 | 14.22 |
| 2025-12-17 | 14.37 |
| 2025-12-16 | 12.12 |
| 2025-12-15 | 12.57 |
| 2025-12-12 | 17.11 |
| 2025-12-11 | 14.57 |
| 2025-12-10 | 15.42 |
| 2025-12-09 | 16.76 |
| 2025-12-08 | 17.41 |
| 2025-12-05 | 19.96 |
| 2025-12-04 | 20.11 |
| 2025-12-03 | 20.01 |
| 2025-12-02 | 23.10 |
| 2025-12-01 | 23.10 |
| 2025-11-28 | 21.80 |
| 2025-11-27 | 25.87 |
| 2025-11-26 | 26.74 |
| 2025-11-25 | 26.37 |
| 2025-11-24 | 26.62 |
| 2025-11-21 | 25.50 |
| 2025-11-20 | 27.12 |
| 2025-11-19 | 29.11 |
| 2025-11-18 | 31.24 |
| 2025-11-17 | 34.35 |
| 2025-11-14 | 35.35 |
| 2025-11-13 | 37.22 |
| 2025-11-12 | 39.97 |
| 2025-11-11 | 34.85 |
| 2025-11-10 | 34.48 |
| 2025-11-07 | 31.24 |
| 2025-11-06 | 31.24 |
| 2025-11-05 | 26.87 |
| 2025-11-04 | 27.99 |
| 2025-11-03 | 30.49 |
| 2025-10-31 | 28.74 |
| 2025-10-30 | 29.11 |
| 2025-10-28 | 31.11 |
| 2025-10-27 | 34.23 |
| 2025-10-24 | 34.60 |
| 2025-10-23 | 35.85 |
| 2025-10-22 | 35.35 |
| 2025-10-21 | 37.35 |
| 2025-10-20 | 36.10 |
| 2025-10-17 | 32.98 |
| 2025-10-16 | 36.72 |
| 2025-10-15 | 35.35 |
| 2025-10-14 | 33.48 |
| 2025-10-13 | 34.73 |
| 2025-10-10 | 34.85 |
| 2025-10-09 | 35.23 |
| 2025-10-08 | 32.23 |
| 2025-10-06 | 32.86 |
| 2025-10-03 | 34.10 |
| 2025-10-02 | 35.10 |
| 2025-09-30 | 34.48 |
| 2025-09-29 | 33.73 |
| 2025-09-26 | 30.24 |
| 2025-09-25 | 29.99 |
| 2025-09-24 | 32.23 |
| 2025-09-23 | 30.74 |
| 2025-09-22 | 33.86 |
| 2025-09-19 | 35.73 |
| 2025-09-18 | 33.98 |
| 2025-09-17 | 36.23 |
| 2025-09-16 | 34.60 |
| 2025-09-15 | 35.85 |
| 2025-09-12 | 30.49 |
| 2025-09-11 | 31.48 |
| 2025-09-10 | 31.48 |
| 2025-09-09 | 29.36 |
| 2025-09-08 | 26.87 |
| 2025-09-05 | 27.12 |
| 2025-09-04 | 24.55 |
| 2025-09-03 | 23.30 |
| 2025-09-02 | 24.05 |
| 2025-09-01 | 25.25 |
| 2025-08-29 | 24.70 |
| 2025-08-28 | 23.65 |
| 2025-08-27 | 25.50 |
| 2025-08-26 | 17.16 |
| 2025-08-25 | 17.26 |
| 2025-08-22 | 15.87 |
| 2025-08-21 | 15.37 |
| 2025-08-20 | 17.71 |
| 2025-08-19 | 17.51 |
| 2025-08-18 | 15.77 |
| 2025-08-15 | 16.47 |
| 2025-08-14 | 19.26 |
| 2025-08-13 | 19.41 |
| 2025-08-12 | 17.31 |
| 2025-08-11 | 16.02 |
| 2025-08-08 | 16.07 |
| 2025-08-07 | 15.82 |
| 2025-08-06 | 13.27 |
| 2025-08-05 | 13.37 |
| 2025-08-04 | 12.77 |
| 2025-08-01 | 12.15 |
| 2025-07-31 | 13.40 |
| 2025-07-30 | 16.27 |
| 2025-07-29 | 15.77 |
| 2025-07-28 | 12.77 |
| 2025-07-25 | 16.02 |
| 2025-07-24 | 12.02 |
| 2025-07-23 | 12.27 |
| 2025-07-22 | 12.90 |
| 2025-07-21 | 10.40 |
| 2025-07-18 | 7.28 |
| 2025-07-17 | 3.42 |
| 2025-07-16 | 0.92 |
| 2025-07-15 | 1.92 |
| 2025-07-14 | -0.33 |
| 2025-07-11 | -2.45 |
| 2025-07-10 | -2.32 |
| 2025-07-09 | -3.57 |
| 2025-07-08 | -2.20 |
| 2025-07-07 | -1.82 |
| 2025-07-04 | 0.17 |
| 2025-07-03 | 0.30 |
| 2025-07-02 | 0.80 |
| 2025-06-30 | 0.05 |
| 2025-06-27 | 0.80 |
| 2025-06-26 | 1.55 |
| 2025-06-25 | 0.67 |
| 2025-06-24 | -2.57 |
| 2025-06-23 | -5.32 |
| 2025-06-20 | -4.32 |
| 2025-06-19 | -4.57 |
| 2025-06-18 | -2.45 |
| 2025-06-17 | -2.07 |
| 2025-06-16 | -0.83 |
| 2025-06-13 | -2.32 |
| 2025-06-12 | -3.57 |
| 2025-06-11 | -4.19 |
| 2025-06-10 | -1.95 |
| 2025-06-09 | -0.83 |
| 2025-06-06 | -1.32 |
| 2025-06-05 | -2.82 |
| 2025-06-04 | -2.70 |
| 2025-06-03 | -3.20 |
| 2025-06-02 | -4.57 |
| 2025-05-30 | -4.19 |
| 2025-05-29 | -1.45 |
| 2025-05-28 | -2.07 |
| 2025-05-27 | -5.07 |
| 2025-05-26 | -5.19 |
| 2025-05-23 | -8.68 |
| 2025-05-22 | -8.43 |
| 2025-05-21 | -5.86 |
| 2025-05-20 | -5.74 |
| 2025-05-19 | -5.99 |
| 2025-05-16 | -6.11 |
| 2025-05-15 | -6.11 |
| 2025-05-14 | -5.01 |
| 2025-05-13 | -5.86 |
| 2025-05-12 | -3.42 |
| 2025-05-09 | -6.72 |
| 2025-05-08 | -6.48 |
| 2025-05-07 | -7.82 |
| 2025-05-06 | -5.74 |
| 2025-05-02 | -11.97 |
| 2025-04-30 | -12.58 |
| 2025-04-29 | -13.43 |
| 2025-04-28 | -11.73 |
| 2025-04-25 | -10.63 |
| 2025-04-24 | -10.26 |
| 2025-04-23 | -9.77 |
| 2025-04-22 | -8.67 |
| 2025-04-17 | -10.50 |
| 2025-04-16 | -12.21 |
| 2025-04-15 | -9.28 |
| 2025-04-14 | -11.48 |
| 2025-04-11 | -14.29 |
| 2025-04-10 | -14.53 |
| 2025-04-09 | -17.46 |
| 2025-04-08 | -19.91 |
| 2025-04-07 | -20.76 |
| 2025-04-03 | -15.88 |
| 2025-04-02 | -15.88 |
| 2025-04-01 | -18.81 |
| 2025-03-31 | -17.59 |
| 2025-03-28 | -15.39 |
| 2025-03-27 | -16.73 |
| 2025-03-26 | -17.71 |
| 2025-03-25 | -10.26 |
| 2025-03-24 | -9.77 |
| 2025-03-21 | -9.53 |
| 2025-03-20 | -7.70 |
| 2025-03-19 | -7.09 |
| 2025-03-18 | -5.50 |
| 2025-03-17 | -6.48 |
| 2025-03-14 | -7.09 |
| 2025-03-13 | -9.53 |
| 2025-03-12 | -7.94 |
| 2025-03-11 | -6.60 |
| 2025-03-10 | -10.99 |
| 2025-03-07 | -8.80 |
| 2025-03-06 | -10.14 |
| 2025-03-05 | -11.24 |
| 2025-03-04 | -14.05 |
| 2025-03-03 | -14.05 |
| 2025-02-28 | -15.27 |
| 2025-02-27 | -11.36 |
| 2025-02-26 | -11.85 |
| 2025-02-25 | -17.95 |
| 2025-02-24 | -15.75 |
| 2025-02-21 | -17.71 |
| 2025-02-20 | -16.85 |
| 2025-02-19 | -15.02 |
| 2025-02-18 | -14.05 |
| 2025-02-17 | -14.41 |
| 2025-02-14 | -11.97 |
| 2025-02-13 | -13.80 |
| 2025-02-12 | -13.07 |
| 2025-02-11 | -16.49 |
| 2025-02-10 | -11.11 |
| 2025-02-07 | -12.82 |
| 2025-02-06 | -12.21 |
| 2025-02-05 | -14.90 |
| 2025-02-04 | -8.55 |
| 2025-02-03 | -11.60 |
| 2025-01-28 | -10.75 |
| 2025-01-27 | -14.17 |
| 2025-01-24 | -14.29 |
| 2025-01-23 | -16.85 |
| 2025-01-22 | -15.75 |
| 2025-01-21 | -12.58 |
| 2025-01-20 | -13.43 |
| 2025-01-17 | -15.27 |
| 2025-01-16 | -14.53 |
| 2025-01-15 | -13.92 |
| 2025-01-14 | -13.92 |
| 2025-01-13 | -18.32 |
| 2025-01-10 | -20.03 |
| 2025-01-09 | -17.59 |
| 2025-01-08 | -20.03 |
| 2025-01-07 | -20.27 |
| 2025-01-06 | -20.64 |
| 2025-01-03 | -17.83 |
| 2025-01-02 | -19.05 |
| 2024-12-31 | -17.10 |
| 2024-12-30 | -17.34 |
| 2024-12-27 | -17.34 |
| 2024-12-24 | -13.80 |
| 2024-12-23 | -15.51 |
| 2024-12-20 | -15.75 |
| 2024-12-19 | -14.78 |
| 2024-12-18 | -13.31 |
| 2024-12-17 | -13.43 |
| 2024-12-16 | -13.07 |
| 2024-12-13 | -12.09 |
| 2024-12-12 | -7.70 |
| 2024-12-11 | -10.99 |
| 2024-12-10 | -12.34 |
| 2024-12-09 | -9.89 |
| 2024-12-06 | -13.43 |
| 2024-12-05 | -14.41 |
| 2024-12-04 | -14.29 |
| 2024-12-03 | -13.68 |
| 2024-12-02 | -12.46 |
| 2024-11-29 | -19.17 |
| 2024-11-28 | -21.98 |
| 2024-11-27 | -20.39 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -21.74 |
| 2024-11-22 | -22.84 |
| 2024-11-21 | -24.91 |
| 2024-11-20 | -22.96 |
| 2024-11-19 | -21.49 |
| 2024-11-18 | -23.20 |
| 2024-11-15 | -24.67 |
| 2024-11-14 | -26.13 |
| 2024-11-13 | -23.81 |
| 2024-11-12 | -24.18 |
| 2024-11-11 | -20.88 |
| 2024-11-08 | -17.71 |
| 2024-11-07 | -16.61 |
| 2024-11-06 | -19.91 |
| 2024-11-05 | -18.81 |
| 2024-11-04 | -25.89 |
| 2024-11-01 | -28.09 |
| 2024-10-31 | -29.43 |
| 2024-10-30 | -28.82 |
| 2024-10-29 | -28.45 |
| 2024-10-28 | -27.11 |
| 2024-10-25 | -28.09 |
| 2024-10-24 | -28.82 |
| 2024-10-23 | -26.50 |
| 2024-10-22 | -25.28 |
| 2024-10-21 | -25.77 |
| 2024-10-18 | -24.67 |
| 2024-10-17 | -28.45 |
| 2024-10-16 | -28.21 |
| 2024-10-15 | -26.38 |
| 2024-10-14 | -22.23 |
| 2024-10-10 | -21.86 |
| 2024-10-09 | -25.28 |
| 2024-10-08 | -23.81 |
| 2024-10-07 | -15.02 |
| 2024-10-04 | -16.85 |
| 2024-10-03 | -18.44 |
| 2024-10-02 | -14.05 |
| 2024-09-30 | -16.49 |
| 2024-09-27 | -21.13 |
| 2024-09-26 | -24.06 |
| 2024-09-25 | -32.73 |
| 2024-09-24 | -31.26 |
| 2024-09-23 | -36.39 |
| 2024-09-20 | -36.02 |
| 2024-09-19 | -37.49 |
| 2024-09-17 | -40.54 |
| 2024-09-16 | -40.54 |
| 2024-09-13 | -38.95 |
| 2024-09-12 | -39.07 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -37.98 |
| 2024-09-09 | -36.51 |
| 2024-09-05 | -35.17 |
| 2024-09-04 | -33.82 |
| 2024-09-03 | -33.95 |
| 2024-09-02 | -34.44 |
| 2024-08-30 | -30.65 |
| 2024-08-29 | -32.73 |
| 2024-08-28 | -33.95 |
| 2024-08-27 | -26.25 |
| 2024-08-26 | -26.01 |
| 2024-08-23 | -30.28 |
| 2024-08-22 | -30.16 |
| 2024-08-21 | -30.89 |
| 2024-08-20 | -29.92 |
| 2024-08-19 | -29.67 |
| 2024-08-16 | -28.82 |
| 2024-08-15 | -29.31 |
| 2024-08-14 | -27.11 |
| 2024-08-13 | -27.23 |
| 2024-08-12 | -28.21 |
| 2024-08-09 | -29.31 |
| 2024-08-08 | -29.31 |
| 2024-08-07 | -27.48 |
| 2024-08-06 | -27.11 |
| 2024-08-05 | -25.64 |
| 2024-08-02 | -26.74 |
| 2024-08-01 | -27.23 |
| 2024-07-31 | -25.64 |
| 2024-07-30 | -27.72 |
| 2024-07-29 | -25.77 |
| 2024-07-26 | -25.40 |
| 2024-07-25 | -24.67 |
| 2024-07-24 | -24.91 |
| 2024-07-23 | -19.17 |
| 2024-07-22 | -16.00 |
| 2024-07-19 | -17.59 |
| 2024-07-18 | -13.68 |
| 2024-07-17 | -18.93 |
| 2024-07-16 | -20.52 |
| 2024-07-15 | -18.20 |
| 2024-07-12 | -14.29 |
| 2024-07-11 | -15.27 |
| 2024-07-10 | -13.92 |
| 2024-07-09 | -17.59 |
| 2024-07-08 | -18.68 |
| 2024-07-05 | -15.63 |
| 2024-07-04 | -13.43 |
| 2024-07-03 | -12.95 |
| 2024-07-02 | -12.82 |
| 2024-06-28 | -9.53 |
| 2024-06-27 | -9.41 |
| 2024-06-26 | -2.20 |
| 2024-06-25 | -3.30 |
| 2024-06-24 | -1.96 |
| 2024-06-21 | -1.96 |
| 2024-06-20 | 0.36 |
| 2024-06-19 | 0.61 |
| 2024-06-18 | -2.32 |
| 2024-06-17 | -2.93 |
| 2024-06-14 | -2.57 |
| 2024-06-13 | -2.20 |
| 2024-06-12 | -2.69 |
| 2024-06-11 | -1.35 |
| 2024-06-07 | 0.97 |
| 2024-06-06 | 2.07 |
| 2024-06-05 | 1.22 |
| 2024-06-04 | 1.71 |
| 2024-06-03 | 2.44 |
| 2024-05-31 | 1.58 |
| 2024-05-30 | 3.05 |
| 2024-05-29 | 3.90 |
| 2024-05-28 | 6.10 |
| 2024-05-27 | 6.71 |
| 2024-05-24 | 5.86 |
| 2024-05-23 | 9.27 |
| 2024-05-22 | 9.59 |
| 2024-05-21 | 9.47 |
| 2024-05-20 | 11.87 |
| 2024-05-17 | 11.27 |
| 2024-05-16 | 10.67 |
| 2024-05-14 | 10.43 |
| 2024-05-13 | 11.15 |
| 2024-05-10 | 10.31 |
| 2024-05-09 | 10.67 |
| 2024-05-08 | 10.55 |
| 2024-05-07 | 10.91 |
| 2024-05-06 | 10.91 |
| 2024-05-03 | 14.27 |
| 2024-05-02 | 14.99 |
| 2024-04-30 | 10.79 |
| 2024-04-29 | 10.07 |
| 2024-04-26 | 7.55 |
| 2024-04-25 | 7.43 |
| 2024-04-24 | 6.95 |
| 2024-04-23 | 6.24 |
| 2024-04-22 | 6.00 |
| 2024-04-19 | 2.40 |
| 2024-04-18 | 3.12 |
| 2024-04-17 | 1.92 |
| 2024-04-16 | 2.52 |
| 2024-04-15 | 3.96 |
| 2024-04-12 | 4.80 |
| 2024-04-11 | 5.88 |
| 2024-04-10 | 6.95 |
| 2024-04-09 | 6.24 |
| 2024-04-08 | 5.52 |
| 2024-04-05 | 6.83 |
| 2024-04-03 | 5.28 |
| 2024-04-02 | 5.76 |
| 2024-03-28 | 1.32 |
| 2024-03-27 | -1.08 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy