Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-09-30 | 53.12 |
| 2025-09-29 | 53.95 |
| 2025-09-26 | 53.12 |
| 2025-09-25 | 50.70 |
| 2025-09-24 | 53.93 |
| 2025-09-23 | 53.12 |
| 2025-09-22 | 51.51 |
| 2025-09-19 | 52.31 |
| 2025-09-18 | 49.90 |
| 2025-09-17 | 53.12 |
| 2025-09-16 | 53.12 |
| 2025-09-15 | 53.12 |
| 2025-09-12 | 55.54 |
| 2025-09-11 | 53.93 |
| 2025-09-10 | 54.73 |
| 2025-09-09 | 55.54 |
| 2025-09-08 | 53.93 |
| 2025-09-05 | 55.54 |
| 2025-09-04 | 49.09 |
| 2025-09-03 | 52.31 |
| 2025-09-02 | 52.31 |
| 2025-09-01 | 56.34 |
| 2025-08-29 | 60.37 |
| 2025-08-28 | 61.18 |
| 2025-08-27 | 61.99 |
| 2025-08-26 | 64.40 |
| 2025-08-25 | 65.21 |
| 2025-08-22 | 65.21 |
| 2025-08-21 | 66.82 |
| 2025-08-20 | 68.43 |
| 2025-08-19 | 67.63 |
| 2025-08-18 | 70.04 |
| 2025-08-15 | 70.85 |
| 2025-08-14 | 78.10 |
| 2025-08-13 | 78.91 |
| 2025-08-12 | 77.30 |
| 2025-08-11 | 79.71 |
| 2025-08-08 | 80.52 |
| 2025-08-07 | 80.52 |
| 2025-08-06 | 82.13 |
| 2025-08-05 | 79.71 |
| 2025-08-04 | 76.49 |
| 2025-08-01 | 75.69 |
| 2025-07-31 | 74.88 |
| 2025-07-30 | 77.30 |
| 2025-07-29 | 80.52 |
| 2025-07-28 | 79.71 |
| 2025-07-25 | 84.55 |
| 2025-07-24 | 83.74 |
| 2025-07-23 | 78.10 |
| 2025-07-22 | 78.91 |
| 2025-07-21 | 81.33 |
| 2025-07-18 | 78.91 |
| 2025-07-17 | 78.91 |
| 2025-07-16 | 83.74 |
| 2025-07-15 | 76.49 |
| 2025-07-14 | 78.10 |
| 2025-07-11 | 78.10 |
| 2025-07-10 | 73.27 |
| 2025-07-09 | 70.04 |
| 2025-07-08 | 71.66 |
| 2025-07-07 | 74.88 |
| 2025-07-04 | 77.30 |
| 2025-07-03 | 71.66 |
| 2025-07-02 | 67.63 |
| 2025-06-30 | 60.86 |
| 2025-06-27 | 64.69 |
| 2025-06-26 | 62.39 |
| 2025-06-25 | 63.15 |
| 2025-06-24 | 63.92 |
| 2025-06-23 | 69.28 |
| 2025-06-20 | 63.92 |
| 2025-06-19 | 64.69 |
| 2025-06-18 | 67.75 |
| 2025-06-17 | 62.39 |
| 2025-06-16 | 62.39 |
| 2025-06-13 | 64.69 |
| 2025-06-12 | 57.03 |
| 2025-06-11 | 57.79 |
| 2025-06-10 | 53.96 |
| 2025-06-09 | 49.37 |
| 2025-06-06 | 41.71 |
| 2025-06-05 | 39.41 |
| 2025-06-04 | 42.47 |
| 2025-06-03 | 43.24 |
| 2025-06-02 | 41.71 |
| 2025-05-30 | 42.47 |
| 2025-05-29 | 41.71 |
| 2025-05-28 | 42.47 |
| 2025-05-27 | 40.94 |
| 2025-05-26 | 38.64 |
| 2025-05-23 | 40.18 |
| 2025-05-22 | 42.47 |
| 2025-05-21 | 40.18 |
| 2025-05-20 | 38.64 |
| 2025-05-19 | 34.81 |
| 2025-05-16 | 34.81 |
| 2025-05-15 | 36.35 |
| 2025-05-14 | 37.11 |
| 2025-05-13 | 36.35 |
| 2025-05-12 | 35.58 |
| 2025-05-09 | 31.75 |
| 2025-05-08 | 32.52 |
| 2025-05-07 | 30.98 |
| 2025-05-06 | 30.98 |
| 2025-05-02 | 31.75 |
| 2025-04-30 | 30.22 |
| 2025-04-29 | 30.98 |
| 2025-04-28 | 28.69 |
| 2025-04-25 | 27.92 |
| 2025-04-24 | 27.15 |
| 2025-04-23 | 26.39 |
| 2025-04-22 | 22.56 |
| 2025-04-17 | 24.09 |
| 2025-04-16 | 24.09 |
| 2025-04-15 | 25.62 |
| 2025-04-14 | 25.62 |
| 2025-04-11 | 24.09 |
| 2025-04-10 | 21.79 |
| 2025-04-09 | 23.32 |
| 2025-04-08 | 22.56 |
| 2025-04-07 | 21.03 |
| 2025-04-03 | 39.41 |
| 2025-04-02 | 44.01 |
| 2025-04-01 | 41.71 |
| 2025-03-31 | 36.35 |
| 2025-03-28 | 33.28 |
| 2025-03-27 | 34.05 |
| 2025-03-26 | 31.75 |
| 2025-03-25 | 32.52 |
| 2025-03-24 | 32.52 |
| 2025-03-21 | 30.98 |
| 2025-03-20 | 30.98 |
| 2025-03-19 | 33.28 |
| 2025-03-18 | 30.22 |
| 2025-03-17 | 28.69 |
| 2025-03-14 | 27.92 |
| 2025-03-13 | 26.39 |
| 2025-03-12 | 27.92 |
| 2025-03-11 | 26.39 |
| 2025-03-10 | 27.15 |
| 2025-03-07 | 27.92 |
| 2025-03-06 | 26.39 |
| 2025-03-05 | 25.62 |
| 2025-03-04 | 25.62 |
| 2025-03-03 | 25.62 |
| 2025-02-28 | 27.15 |
| 2025-02-27 | 29.45 |
| 2025-02-26 | 29.45 |
| 2025-02-25 | 30.98 |
| 2025-02-24 | 30.98 |
| 2025-02-21 | 30.98 |
| 2025-02-20 | 32.52 |
| 2025-02-19 | 30.22 |
| 2025-02-18 | 31.75 |
| 2025-02-17 | 33.28 |
| 2025-02-14 | 32.52 |
| 2025-02-13 | 30.98 |
| 2025-02-12 | 34.81 |
| 2025-02-11 | 32.52 |
| 2025-02-10 | 32.52 |
| 2025-02-07 | 33.28 |
| 2025-02-06 | 32.52 |
| 2025-02-05 | 33.28 |
| 2025-02-04 | 28.69 |
| 2025-02-03 | 30.22 |
| 2025-01-28 | 32.52 |
| 2025-01-27 | 34.81 |
| 2025-01-24 | 32.52 |
| 2025-01-23 | 30.22 |
| 2025-01-22 | 32.52 |
| 2025-01-21 | 31.75 |
| 2025-01-20 | 33.28 |
| 2025-01-17 | 31.75 |
| 2025-01-16 | 32.52 |
| 2025-01-15 | 33.28 |
| 2025-01-14 | 32.52 |
| 2025-01-13 | 30.22 |
| 2025-01-10 | 31.75 |
| 2025-01-09 | 34.05 |
| 2025-01-08 | 35.58 |
| 2025-01-07 | 37.88 |
| 2025-01-06 | 37.88 |
| 2025-01-03 | 34.81 |
| 2025-01-02 | 37.11 |
| 2024-12-31 | 37.88 |
| 2024-12-30 | 38.64 |
| 2024-12-27 | 37.88 |
| 2024-12-24 | 35.58 |
| 2024-12-23 | 35.58 |
| 2024-12-20 | 36.35 |
| 2024-12-19 | 36.35 |
| 2024-12-18 | 34.81 |
| 2024-12-17 | 34.81 |
| 2024-12-16 | 34.81 |
| 2024-12-13 | 42.47 |
| 2024-12-12 | 31.75 |
| 2024-12-11 | 29.45 |
| 2024-12-10 | 26.39 |
| 2024-12-09 | 24.86 |
| 2024-12-06 | 24.86 |
| 2024-12-05 | 25.62 |
| 2024-12-04 | 24.09 |
| 2024-12-03 | 24.09 |
| 2024-12-02 | 24.86 |
| 2024-11-29 | 23.32 |
| 2024-11-28 | 24.09 |
| 2024-11-27 | 24.09 |
| 2024-11-26 | 24.09 |
| 2024-11-25 | 21.03 |
| 2024-11-22 | 21.79 |
| 2024-11-21 | 24.09 |
| 2024-11-20 | 24.09 |
| 2024-11-19 | 24.09 |
| 2024-11-18 | 23.32 |
| 2024-11-15 | 24.86 |
| 2024-11-14 | 21.79 |
| 2024-11-13 | 24.86 |
| 2024-11-12 | 24.86 |
| 2024-11-11 | 26.39 |
| 2024-11-08 | 28.69 |
| 2024-11-07 | 30.22 |
| 2024-11-06 | 27.92 |
| 2024-11-05 | 28.69 |
| 2024-11-04 | 27.92 |
| 2024-11-01 | 26.39 |
| 2024-10-31 | 26.39 |
| 2024-10-30 | 27.92 |
| 2024-10-29 | 28.69 |
| 2024-10-28 | 30.22 |
| 2024-10-25 | 29.45 |
| 2024-10-24 | 28.69 |
| 2024-10-23 | 31.75 |
| 2024-10-22 | 30.98 |
| 2024-10-21 | 31.75 |
| 2024-10-18 | 29.45 |
| 2024-10-17 | 24.09 |
| 2024-10-16 | 25.59 |
| 2024-10-15 | 23.34 |
| 2024-10-14 | 25.59 |
| 2024-10-10 | 27.10 |
| 2024-10-09 | 24.84 |
| 2024-10-08 | 24.84 |
| 2024-10-07 | 30.86 |
| 2024-10-04 | 30.11 |
| 2024-10-03 | 27.10 |
| 2024-10-02 | 30.86 |
| 2024-09-30 | 29.35 |
| 2024-09-27 | 26.35 |
| 2024-09-26 | 22.59 |
| 2024-09-25 | 21.08 |
| 2024-09-24 | 18.83 |
| 2024-09-23 | 16.57 |
| 2024-09-20 | 15.06 |
| 2024-09-19 | 14.31 |
| 2024-09-17 | 12.81 |
| 2024-09-16 | 12.81 |
| 2024-09-13 | 11.30 |
| 2024-09-12 | 9.80 |
| 2024-09-11 | 8.30 |
| 2024-09-10 | 9.80 |
| 2024-09-09 | 10.55 |
| 2024-09-05 | 14.31 |
| 2024-09-04 | 14.31 |
| 2024-09-03 | 16.57 |
| 2024-09-02 | 15.06 |
| 2024-08-30 | 14.31 |
| 2024-08-29 | 12.81 |
| 2024-08-28 | 15.06 |
| 2024-08-27 | 16.57 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 16.57 |
| 2024-08-22 | 16.57 |
| 2024-08-21 | 16.57 |
| 2024-08-20 | 16.57 |
| 2024-08-19 | 16.57 |
| 2024-08-16 | 16.57 |
| 2024-08-15 | 16.57 |
| 2024-08-14 | 15.82 |
| 2024-08-13 | 16.57 |
| 2024-08-12 | 17.32 |
| 2024-08-09 | 15.82 |
| 2024-08-08 | 16.57 |
| 2024-08-07 | 15.82 |
| 2024-08-06 | 16.57 |
| 2024-08-05 | 14.31 |
| 2024-08-02 | 19.58 |
| 2024-08-01 | 19.58 |
| 2024-07-31 | 18.07 |
| 2024-07-30 | 16.57 |
| 2024-07-29 | 15.06 |
| 2024-07-26 | 14.31 |
| 2024-07-25 | 12.81 |
| 2024-07-24 | 14.31 |
| 2024-07-23 | 9.80 |
| 2024-07-22 | 11.30 |
| 2024-07-19 | 10.55 |
| 2024-07-18 | 9.80 |
| 2024-07-17 | 9.80 |
| 2024-07-16 | 9.05 |
| 2024-07-15 | 10.55 |
| 2024-07-12 | 10.55 |
| 2024-07-11 | 9.80 |
| 2024-07-10 | 8.30 |
| 2024-07-09 | 12.06 |
| 2024-07-08 | 8.30 |
| 2024-07-05 | 12.06 |
| 2024-07-04 | 10.55 |
| 2024-07-03 | 11.30 |
| 2024-07-02 | 12.81 |
| 2024-06-28 | 12.06 |
| 2024-06-27 | 9.22 |
| 2024-06-26 | 11.35 |
| 2024-06-25 | 12.06 |
| 2024-06-24 | 10.64 |
| 2024-06-21 | 10.64 |
| 2024-06-20 | 10.64 |
| 2024-06-19 | 12.06 |
| 2024-06-18 | 11.35 |
| 2024-06-17 | 12.06 |
| 2024-06-14 | 14.18 |
| 2024-06-13 | 15.60 |
| 2024-06-12 | 13.48 |
| 2024-06-11 | 12.77 |
| 2024-06-07 | 14.18 |
| 2024-06-06 | 10.64 |
| 2024-06-05 | 9.22 |
| 2024-06-04 | 9.93 |
| 2024-06-03 | 9.93 |
| 2024-05-31 | 9.22 |
| 2024-05-30 | 7.09 |
| 2024-05-29 | 7.80 |
| 2024-05-28 | 8.51 |
| 2024-05-27 | 7.09 |
| 2024-05-24 | 5.67 |
| 2024-05-23 | 5.67 |
| 2024-05-22 | 7.09 |
| 2024-05-21 | 7.09 |
| 2024-05-20 | 10.64 |
| 2024-05-17 | 5.67 |
| 2024-05-16 | 4.96 |
| 2024-05-14 | 5.67 |
| 2024-05-13 | 5.67 |
| 2024-05-10 | 4.26 |
| 2024-05-09 | 0.71 |
| 2024-05-08 | -0.71 |
| 2024-05-07 | -1.42 |
| 2024-05-06 | 0.71 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -0.71 |
| 2024-04-30 | -1.42 |
| 2024-04-29 | -2.84 |
| 2024-04-26 | -3.55 |
| 2024-04-25 | -4.96 |
| 2024-04-24 | -4.96 |
| 2024-04-23 | -6.38 |
| 2024-04-22 | -6.38 |
| 2024-04-19 | -4.96 |
| 2024-04-18 | -5.67 |
| 2024-04-17 | -4.26 |
| 2024-04-16 | -4.96 |
| 2024-04-15 | -4.96 |
| 2024-04-12 | -3.55 |
| 2024-04-11 | -4.26 |
| 2024-04-10 | -2.84 |
| 2024-04-09 | -4.96 |
| 2024-04-08 | -2.84 |
| 2024-04-05 | -4.96 |
| 2024-04-03 | -4.96 |
| 2024-04-02 | -4.26 |
| 2024-03-28 | -8.51 |
| 2024-03-27 | -4.96 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy